Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tracsis Plc | TRCS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 0.63% | 800.00 | 02:01:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 795.00 | 795.00 | 800.00 | 800.00 | 795.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
TRCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 910.00 | 920.00 | 790.00 | 849.58 | 94,221 | -110.00 | -12.09% |
| 1 Month | 915.00 | 950.00 | 790.00 | 889.61 | 50,919 | -115.00 | -12.57% |
| 3 Months | 910.00 | 950.00 | 790.00 | 883.61 | 49,309 | -110.00 | -12.09% |
| 6 Months | 920.00 | 970.00 | 790.00 | 894.00 | 51,008 | -120.00 | -13.04% |
| 1 Year | 880.00 | 970.00 | 695.00 | 861.27 | 45,840 | -80.00 | -9.09% |
| 3 Years | 905.00 | 1,102.50 | 695.00 | 923.87 | 44,949 | -105.00 | -11.60% |
| 5 Years | 692.50 | 1,102.50 | 425.00 | 799.49 | 49,345 | 107.50 | 15.52% |
TRCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 800.00 | 5.00 | 0.63% | 795.00 | 800.00 | 795.00 | 114,550 |
| Jun 13 2024 | 795.00 | -100.00 | -11.17% | 835.00 | 835.00 | 790.00 | 245,005 |
| Jun 12 2024 | 895.00 | -5.00 | -0.56% | 900.00 | 900.00 | 895.00 | 17,530 |
| Jun 11 2024 | 900.00 | -20.00 | -2.17% | 905.00 | 905.00 | 900.00 | 34,088 |
| Jun 10 2024 | 920.00 | 10.00 | 1.10% | 910.00 | 920.00 | 900.00 | 31,533 |
| Jun 07 2024 | 910.00 | -20.00 | -2.15% | 910.00 | 910.00 | 910.00 | 142,947 |
| Jun 06 2024 | 930.00 | -10.00 | -1.06% | 940.00 | 940.00 | 910.00 | 22,271 |
| Jun 05 2024 | 940.00 | 0.00 | 0.00% | 940.00 | 940.00 | 940.00 | 7,389 |
| Jun 04 2024 | 940.00 | -5.00 | -0.53% | 945.00 | 945.00 | 940.00 | 32,164 |
| Jun 03 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 33,292 |
| May 31 2024 | 945.00 | 10.00 | 1.07% | 935.00 | 945.00 | 935.00 | 46,564 |
| May 30 2024 | 935.00 | 0.00 | 0.00% | 935.00 | 950.00 | 935.00 | 29,485 |
| May 29 2024 | 935.00 | 5.00 | 0.54% | 930.00 | 935.00 | 930.00 | 43,117 |
| May 28 2024 | 930.00 | 0.00 | 0.00% | 930.00 | 930.00 | 930.00 | 21,188 |
| May 24 2024 | 930.00 | 0.00 | 0.00% | 930.00 | 930.00 | 930.00 | 15,542 |
| May 23 2024 | 930.00 | 5.00 | 0.54% | 925.00 | 930.00 | 925.00 | 26,081 |
| May 22 2024 | 925.00 | 5.00 | 0.54% | 920.00 | 925.00 | 920.00 | 28,258 |
| May 21 2024 | 920.00 | 10.00 | 1.10% | 920.00 | 920.00 | 920.00 | 42,832 |
| May 20 2024 | 910.00 | -8.00 | -0.87% | 918.00 | 920.00 | 910.00 | 99,380 |
| May 17 2024 | 918.00 | 3.00 | 0.33% | 915.00 | 918.00 | 915.00 | 48,790 |
| May 16 2024 | 915.00 | -3.00 | -0.33% | 918.00 | 918.00 | 915.00 | 6,858 |
