Volume | 42,910 |
|
|||||
News | - | ||||||
Day High | 76.40 | Low High |
|||||
Day Low | 76.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trifast Plc | TRI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.20 | 76.20 | 76.40 | 76.40 | 76.40 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 42,910 | 76.25p | 32,717p | - | 65.80 - 95.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:13 | UT | 3,126 | 76.40p | GBX |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
Trifast Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
102.87M | 134.65M | - | 244.39M | -2.87M | -0.02 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Trifast News
Date | Time | Source | News Article |
---|---|---|---|
4/25/2024 | 14:57 | Alliance News | TRADING UPDATES: Norcros sells Johnson Tiles UK; Trifast.. |
4/25/2024 | 01:00 | RNS Regulatory News | Trifast PLC Trading update & Notice of Annual results |
4/15/2024 | 08:11 | RNS Regulatory News | Trifast PLC Director/PDMR Shareholding |
4/15/2024 | 07:07 | RNS Regulatory News | Trifast PLC Director/PDMR Shareholding |
4/04/2024 | 04:40 | RNS Regulatory News | Trifast PLC Block listing Interim Review |
3/21/2024 | 02:00 | RNS Regulatory News | Trifast PLC Director/PDMR Shareholding - Purchase of shares |
3/13/2024 | 09:30 | RNS Regulatory News | Trifast PLC Director/PDMR Shareholding |
3/11/2024 | 02:00 | RNS Regulatory News | Trifast PLC Appointment & retirement of non-executive.. |
2/22/2024 | 10:44 | Alliance News | Trifast finance chief leaves by mutual consent, names.. |
2/22/2024 | 01:00 | RNS Regulatory News | Trifast PLC Directorate Change |
2/09/2024 | 01:00 | RNS Regulatory News | Trifast PLC Holding(s) in Company |
2/01/2024 | 04:09 | RNS Regulatory News | Trifast PLC Holding(s) in Company |
Trifast Discussion Forums - TRI
Date | Time | Comments | Title |
---|---|---|---|
5/02/2024 | 11:15 | - | TRI new 52 week high |
2/16/2024 | 10:43 | - | [b]What ?????.......Now it''s over 215 ??? |
2/16/2024 | 08:35 | - | TRI new 52=week high |
1/18/2024 | 19:08 | - | [b]I know......It''s like pretty frickin'' amazing....... |
1/18/2024 | 09:18 | - | TRI new 52 week high |
8/02/2023 | 11:40 | - | Thomson Reuters Corp NYSE: TRI |
4/17/2021 | 20:01 | - | Let''s look at Reuters !......THOMPSON Reuters |
4/20/2019 | 02:50 | - | Reuters have ceased its operations as a news |
8/28/2018 | 06:11 | - | 9B shares Buyback |
2/23/2017 | 04:14 | - | thanks for requesting. |
Historical TRI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.80 | 81.00 | 76.20 | 77.76 | 136,407 | -2.40 | -3.05% |
1 Month | 71.00 | 81.00 | 68.80 | 75.45 | 147,318 | 5.40 | 7.61% |
3 Months | 72.00 | 81.00 | 67.80 | 74.38 | 133,355 | 4.40 | 6.11% |
6 Months | 66.20 | 95.80 | 65.80 | 74.88 | 211,065 | 10.20 | 15.41% |
1 Year | 70.40 | 95.80 | 65.80 | 75.94 | 191,030 | 6.00 | 8.52% |
3 Years | 160.00 | 165.00 | 47.00 | 93.24 | 257,189 | -83.60 | -52.25% |
5 Years | 237.00 | 242.00 | 47.00 | 111.60 | 223,425 | -160.60 | -67.76% |