Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 12,440 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Totalenergies Se | TTE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.65 | 05:22:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.65 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 184 | 12,440 | - | 48.74 - 71.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:21:52 | O | 75 | 66.88 € | EUR |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Totalenergies Se Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 163.54B | 2.45B | - | 219.47B | 21.38B | 8.74 | 7.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Totalenergies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/23/2024 | 01:42 | UK Regulatory | TOTALENERGIES SE: Germany: TotalEnergies Acquires Kyon.. |
| 1/23/2024 | 01:32 | UK Regulatory | TOTALENERGIES SE: Renewables: TotalEnergies and European.. |
| 1/22/2024 | 11:02 | UK Regulatory | TOTALENERGIES SE: TotalEnergies: Disclosure of Transactions.. |
| 1/19/2024 | 06:29 | UK Regulatory | TOTALENERGIES SE: Director/PDMR Shareholding |
| 1/16/2024 | 02:25 | UK Regulatory | TOTALENERGIES SE: TotalEnergies SE: Disclosure of.. |
| 1/16/2024 | 01:35 | UK Regulatory | TOTALENERGIES SE: Trading Statement |
| 1/11/2024 | 11:54 | UK Regulatory | TOTALENERGIES SE: Director/PDMR Shareholding |
| 1/10/2024 | 01:30 | UK Regulatory | TOTALENERGIES SE: Namibia: TotalEnergies Increases Its.. |
| 1/09/2024 | 06:00 | UK Regulatory | TOTALENERGIES SE: Total Voting Rights |
| 1/08/2024 | 11:00 | UK Regulatory | TOTALENERGIES SE: Transaction in Own Shares |
| 1/08/2024 | 01:36 | UK Regulatory | TOTALENERGIES SE: Brazil: Launch of an Innovative Subsea.. |
| 1/04/2024 | 01:27 | UK Regulatory | TOTALENERGIES SE: Projects in Uganda & Tanzania:.. |
Totalenergies Discussion Forums - TTE
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/18/2022 | 14:50 | - | Brent Crude is still high at $91 per |
| 9/18/2022 | 14:47 | - | I''m more partial to Total Energy. |
| 3/07/2022 | 08:20 | - | This French oil and gas supermajor is up |
| 10/31/2020 | 07:15 | - | [b]JUST IN: $TOT[/b] BP vs. Total: Which Oil |
| 10/31/2020 | 07:00 | - | [b]Breaking News: $TOT[/b] 3 Top Energy Stocks to |
| 9/12/2020 | 07:00 | - | [b]Just In: $TOT[/b] Why These High-Yield Dividend Stocks |
| 8/29/2020 | 10:00 | - | [b]NEWS: $TOT[/b] Is BP Stock a Buy? |
| 8/29/2020 | 06:30 | - | [b]News; $TOT[/b] 3 Top Oil Stocks to Buy |
| 6/24/2020 | 16:29 | - | Total Has Nearly 50% Upside Potential Over The |
| 2/23/2020 | 05:45 | - | Jim Cramer is a funny comedian, LOL ! |
Historical TTE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.60 | 69.60 | 66.65 | 67.98 | 1,419,361 | -2.95 | -4.24% |
| 1 Month | 66.85 | 71.50 | 64.60 | 67.55 | 2,962,664 | -0.20 | -0.30% |
| 3 Months | 59.58 | 71.50 | 55.98 | 63.87 | 2,957,750 | 7.07 | 11.87% |
| 6 Months | 62.44 | 71.50 | 55.98 | 62.86 | 2,556,590 | 4.21 | 6.74% |
| 1 Year | 51.80 | 71.50 | 48.74 | 60.26 | 2,676,734 | 14.85 | 28.67% |
| 3 Years | 38.42 | 71.50 | 33.995 | 50.77 | 4,198,636 | 28.23 | 73.48% |
| 5 Years | 49.6025 | 71.50 | 20.72 | 45.20 | 4,335,525 | 17.05 | 34.37% |
