Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tt Electronics Plc | TTG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 2.01% | 152.50 | 10:03:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 150.00 | 150.00 | 152.50 | 152.50 | 149.50 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
TTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.00 | 155.50 | 149.00 | 151.27 | 192,659 | 3.50 | 2.35% |
| 1 Month | 158.50 | 165.50 | 148.50 | 153.54 | 259,016 | -6.00 | -3.79% |
| 3 Months | 153.40 | 184.00 | 148.50 | 159.59 | 312,663 | -0.90 | -0.59% |
| 6 Months | 152.00 | 184.00 | 133.60 | 155.40 | 311,399 | 0.50 | 0.33% |
| 1 Year | 167.00 | 188.00 | 133.60 | 159.39 | 262,038 | -14.50 | -8.68% |
| 3 Years | 260.00 | 294.00 | 124.80 | 190.71 | 321,331 | -107.50 | -41.35% |
| 5 Years | 235.00 | 294.00 | 124.80 | 202.56 | 325,787 | -82.50 | -35.11% |
TTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 152.50 | 3.00 | 2.01% | 150.00 | 152.50 | 150.00 | 280,688 |
| Jun 13 2024 | 149.50 | -1.50 | -0.99% | 150.50 | 151.00 | 149.50 | 56,686 |
| Jun 12 2024 | 151.00 | 1.00 | 0.67% | 149.00 | 152.00 | 149.00 | 191,742 |
| Jun 11 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 151.00 | 149.00 | 261,722 |
| Jun 10 2024 | 150.00 | -4.00 | -2.60% | 153.50 | 155.50 | 149.50 | 187,876 |
| Jun 07 2024 | 154.00 | 0.00 | 0.00% | 149.00 | 154.00 | 149.00 | 265,271 |
| Jun 06 2024 | 154.00 | 4.00 | 2.67% | 151.50 | 154.00 | 149.00 | 335,111 |
| Jun 05 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 151.50 | 148.50 | 603,523 |
| Jun 04 2024 | 150.00 | -1.50 | -0.99% | 151.50 | 153.00 | 150.00 | 279,651 |
| Jun 03 2024 | 151.50 | 1.50 | 1.00% | 151.00 | 154.00 | 151.00 | 297,111 |
| May 31 2024 | 150.00 | -1.50 | -0.99% | 153.00 | 153.00 | 150.00 | 473,247 |
| May 30 2024 | 151.50 | -8.00 | -5.02% | 156.00 | 157.00 | 151.50 | 555,430 |
| May 29 2024 | 159.50 | -2.00 | -1.24% | 156.00 | 160.50 | 156.00 | 136,445 |
| May 28 2024 | 161.50 | 0.00 | 0.00% | 159.00 | 165.50 | 158.50 | 294,230 |
| May 24 2024 | 161.50 | 0.00 | 0.00% | 159.00 | 162.50 | 159.00 | 47,255 |
| May 23 2024 | 161.50 | -1.00 | -0.62% | 156.00 | 162.50 | 156.00 | 107,251 |
| May 22 2024 | 162.50 | 5.50 | 3.50% | 156.00 | 162.50 | 156.00 | 216,411 |
| May 21 2024 | 157.00 | 2.50 | 1.62% | 154.00 | 162.00 | 154.00 | 213,210 |
| May 20 2024 | 154.50 | -3.50 | -2.22% | 154.00 | 157.50 | 154.00 | 71,122 |
| May 17 2024 | 158.00 | 5.00 | 3.27% | 158.50 | 159.00 | 154.00 | 328,009 |
| May 16 2024 | 153.00 | -0.50 | -0.33% | 153.00 | 155.00 | 153.00 | 294,054 |
