We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.25 | 5.5 | 5.25 | 155126 | 5.36330095 | DE |
| 4 | -1 | -16 | 6.25 | 6.25 | 4.25 | 423285 | 5.42431558 | DE |
| 12 | 3.95 | 303.846153846 | 1.3 | 6.75 | 1.3 | 717208 | 4.98279876 | DE |
| 26 | 3.95 | 303.846153846 | 1.3 | 6.75 | 1.1875 | 426761 | 4.10057427 | DE |
| 52 | 2 | 61.5384615385 | 3.25 | 6.75 | 1.1875 | 300964 | 3.55802777 | DE |
| 156 | -57.25 | -91.6 | 62.5 | 88.5 | 1.1875 | 227368 | 18.36872623 | DE |
| 260 | -57.25 | -91.6 | 62.5 | 88.5 | 1.1875 | 227368 | 18.36872623 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 4482 |
| 1718728200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 62815 |
| 1718641800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 179615 |
| 1718382600 | 5.25 | -0.25 | -4.55 | 5.25 | 5.25 | 5.25 | 177199 |
| 1718296200 | 5.5 | -0.38 | -6.46 | 5.25 | 5.5 | 5.25 | 351518 |
| 1718209800 | 5.88 | 1.63 | 38.35 | 4.25 | 6.25 | 4.25 | 3044291 |
| 1718123400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 134680 |
| 1718037000 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.25 | 313122 |
| 1717777800 | 4.5 | -0.25 | -5.26 | 4.75 | 4.75 | 4.5 | 940830 |
| 1717691400 | 4.75 | 0 | 0.00 | 4.75 | 5 | 4.75 | 316367 |
| 1717605000 | 4.75 | -0.25 | -5.00 | 5.5 | 5.74 | 4.75 | 466827 |
| 1717518600 | 5 | -0.5 | -9.09 | 5.5 | 5.5 | 5 | 41856 |
| 1717432200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.19 | 426368 |
| 1717173000 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.5 | 418591 |
| 1717086600 | 5.75 | -0.37 | -6.05 | 5.75 | 5.75 | 5.75 | 29139 |
| 1717000200 | 6.12 | 0.37 | 6.43 | 5.75 | 6.12 | 5.75 | 164150 |
| 1716913800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 524721 |
| 1716568200 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.75 | 250405 |
| 1716481800 | 6.25 | -0.25 | -3.85 | 6.25 | 6.25 | 6.25 | 195438 |
| 1716395400 | 6.5 | 0.75 | 13.04 | 5.75 | 6.5 | 5.75 | 242452 |
| 1716309000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 82313 |
| 1716222600 | 5.75 | 0.25 | 4.55 | 5.5 | 6 | 5.5 | 307195 |
| 1715963400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 53594 |
| 1715877000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 83233 |
| 1715790600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 215804 |
| 1715704200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 21091 |
| 1715617800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 163575 |
| 1715358600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 18790 |
| 1715272200 | 5.5 | 0.3 | 5.77 | 5.5 | 5.5 | 5.25 | 266188 |
| 1715185800 | 5.2 | -0.55 | -9.57 | 5.75 | 5.75 | 5.2 | 241766 |
| 1715099400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 352147 |
| 1714753800 | 5.75 | -0.25 | -4.17 | 5.75 | 5.75 | 5.75 | 112437 |
| 1714667400 | 6 | 0.5 | 9.09 | 5.5 | 6 | 5.5 | 326699 |
| 1714581000 | 5.5 | -0.7 | -11.29 | 5.5 | 5.5 | 5.5 | 68432 |
| 1714494600 | 6.2 | 0.2 | 3.33 | 6 | 6.2 | 5.5 | 464463 |
| 1714408200 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 5.9 | 1093362 |
| 1714149000 | 6.25 | 0.25 | 4.17 | 6.5 | 6.5 | 6.25 | 361582 |
| 1714062600 | 6 | 0 | 0.00 | 6 | 6.75 | 6 | 934849 |
| 1713976200 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 6 | 438742 |
| 1713889800 | 6.25 | 0.25 | 4.17 | 6.25 | 6.65 | 6.25 | 965633 |
| 1713803400 | 6 | 1 | 20.00 | 5 | 6.25 | 5 | 1228353 |
| 1713544200 | 5 | -0.25 | -4.76 | 5.5 | 5.87 | 5 | 945884 |
| 1713457800 | 5.25 | 1 | 23.53 | 4.25 | 5.25 | 4.25 | 400574 |
| 1713371400 | 4.25 | 0.75 | 21.43 | 3.5 | 4.25 | 3.5 | 319860 |
| 1713285000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 82645 |
| 1713198600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 147194 |
| 1712939400 | 3.5 | -0.1 | -2.78 | 3.75 | 3.75 | 3.5 | 954330 |
| 1712853000 | 3.6 | -0.8 | -18.18 | 4.6 | 4.6 | 3.5 | 1137766 |
| 1712766600 | 4.4 | -1.6 | -26.67 | 6.25 | 6.5 | 4.4 | 1934193 |
| 1712680200 | 6 | 0.5 | 9.09 | 5.25 | 6.75 | 5.25 | 6770633 |
| 1712593800 | 5.5 | 2.3 | 71.88 | 2.85 | 5.5 | 2.85 | 4300186 |
| 1712334600 | 3.2 | 0 | 0.00 | 3.25 | 3.42 | 2.75 | 2166253 |
| 1712248200 | 3.2 | 1.5 | 88.24 | 1.75 | 3.2 | 1.6725 | 2820989 |
| 1712161800 | 1.7 | 0.3 | 21.43 | 1.4 | 1.7 | 1.4 | 1539151 |
| 1712075400 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.35 | 102164 |
| 1711647000 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.3 | 456720 |
| 1711560600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 193038 |
| 1711474200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 106696 |
| 1711387800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 45823 |
| 1711128600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 912 |
| 1711042200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 32512 |
| 1710955800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 381605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
