Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,850,959 |
|
|||||
| News | (1) | ||||||
| Day High | 133.80 | Low High |
|||||
| Day Low | 131.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taylor Wimpey Plc | TW. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.15 | 2.41% | 133.70 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.90 | 131.40 | 133.80 | 133.70 | 130.55 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,472 | 7,850,959 | 133.39p | 10,472,606p | - | 98.92 - 150.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:38:17 | O | 162 | 133.45p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Taylor Wimpey Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.72B | 3.54B | - | 3.51B | 349M | 0.10 | 13.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Taylor Wimpey News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/02/2024 | 05:31 | RNS Regulatory News | Taylor Wimpey PLC Director/PDMR Shareholding |
| 5/01/2024 | 05:20 | RNS Regulatory News | Taylor Wimpey PLC Total Voting Rights |
| 4/23/2024 | 07:29 | RNS Regulatory News | Taylor Wimpey PLC Result of AGM |
| 4/23/2024 | 03:10 | Alliance News |  Taylor Wimpey reiterates annual guidance after Spring.. |
| 4/23/2024 | 01:00 | RNS Regulatory News | Taylor Wimpey PLC Trading Statement |
| 4/16/2024 | 11:10 | RNS Regulatory News | Taylor Wimpey PLC Director/PDMR Shareholding |
| 4/09/2024 | 10:34 | RNS Regulatory News | Taylor Wimpey PLC Director/PDMR Shareholding |
| 4/02/2024 | 05:22 | RNS Regulatory News | Taylor Wimpey PLC Total Voting Rights |
| 3/28/2024 | 05:09 | RNS Regulatory News | Taylor Wimpey PLC Director/PDMR Shareholding |
| 3/20/2024 | 10:17 | RNS Regulatory News | Taylor Wimpey PLC Annual Financial Report and Notice of AGM |
| 3/11/2024 | 10:17 | RNS Regulatory News | Taylor Wimpey PLC Director/PDMR Shareholding |
| 3/07/2024 | 08:05 | RNS Regulatory News | Taylor Wimpey PLC Director/PDMR Shareholding |
Taylor Wimpey Discussion Forums - TW.
No Forum Threads FoundAdd a New Thread
Historical TW. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.05 | 135.65 | 130.50 | 131.77 | 14,456,227 | 2.65 | 2.02% |
| 1 Month | 132.90 | 136.65 | 129.45 | 132.05 | 13,991,117 | 0.80 | 0.60% |
| 3 Months | 148.55 | 149.20 | 129.45 | 137.51 | 14,601,026 | -14.85 | -10.00% |
| 6 Months | 111.45 | 150.60 | 110.95 | 135.71 | 14,576,216 | 22.25 | 19.96% |
| 1 Year | 129.50 | 150.60 | 98.92 | 124.47 | 14,755,508 | 4.20 | 3.24% |
| 3 Years | 181.90 | 185.00 | 80.80 | 130.40 | 15,516,794 | -48.20 | -26.50% |
| 5 Years | 182.55 | 237.60 | 80.80 | 140.88 | 16,099,818 | -48.85 | -26.76% |
