Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf E50gba | UB01 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -78.50 | -1.84% | 4,191.25 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,204.00 | 4,183.50 | 4,204.00 | 4,191.25 | 4,269.75 |
UB01 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB01 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4,191.25 | -78.50 | -1.84% | 4,204.00 | 4,204.00 | 4,183.50 | 1,199 |
| Jun 13 2024 | 4,269.75 | -100.25 | -2.29% | 4,339.50 | 4,339.50 | 4,269.75 | 191 |
| Jun 12 2024 | 4,370.00 | 72.25 | 1.68% | 4,309.50 | 4,370.00 | 4,309.50 | 2,101 |
| Jun 11 2024 | 4,297.75 | -43.75 | -1.01% | 4,353.50 | 4,354.00 | 4,293.50 | 6,429 |
| Jun 10 2024 | 4,341.50 | -62.00 | -1.41% | 4,347.50 | 4,347.50 | 4,321.50 | 11,849 |
| Jun 07 2024 | 4,403.50 | -25.75 | -0.58% | 4,403.50 | 4,403.50 | 4,403.50 | 0 |
| Jun 06 2024 | 4,429.25 | 33.75 | 0.77% | 4,420.00 | 4,429.25 | 4,420.00 | 6,200 |
| Jun 05 2024 | 4,395.50 | 66.75 | 1.54% | 4,384.00 | 4,395.50 | 4,384.00 | 1,296 |
| Jun 04 2024 | 4,328.75 | -42.75 | -0.98% | 4,328.75 | 4,328.75 | 4,328.75 | 0 |
| Jun 03 2024 | 4,371.50 | 18.25 | 0.42% | 4,371.50 | 4,371.50 | 4,371.50 | 0 |
| May 31 2024 | 4,353.25 | 0.25 | 0.01% | 4,353.25 | 4,353.25 | 4,353.25 | 0 |
| May 30 2024 | 4,353.00 | 19.75 | 0.46% | 4,353.00 | 4,353.00 | 4,353.00 | 0 |
| May 29 2024 | 4,333.25 | -57.75 | -1.32% | 4,333.25 | 4,333.25 | 4,333.25 | 0 |
| May 28 2024 | 4,391.00 | -4.75 | -0.11% | 4,391.00 | 4,391.00 | 4,391.00 | 0 |
| May 24 2024 | 4,395.75 | 0.00 | 0.00% | 4,395.75 | 4,395.75 | 4,395.75 | 0 |
| May 23 2024 | 4,395.75 | 9.75 | 0.22% | 4,414.00 | 4,414.00 | 4,395.75 | 1,447 |
| May 22 2024 | 4,386.00 | -29.50 | -0.67% | 4,386.00 | 4,386.00 | 4,386.00 | 0 |
| May 21 2024 | 4,415.50 | -24.50 | -0.55% | 4,415.50 | 4,415.50 | 4,415.50 | 0 |
| May 20 2024 | 4,440.00 | 11.25 | 0.25% | 4,440.00 | 4,440.00 | 4,440.00 | 0 |
| May 17 2024 | 4,428.75 | -18.75 | -0.42% | 4,428.75 | 4,428.75 | 4,428.75 | 0 |
| May 16 2024 | 4,447.50 | -22.75 | -0.51% | 4,447.50 | 4,447.50 | 4,447.50 | 0 |
