Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf Jpnusa | UC65 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.06% | 53.84 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.68 | 53.68 | 53.68 | 53.84 | 53.81 |
UC65 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC65 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 53.84 | 0.03 | 0.06% | 53.68 | 53.84 | 53.68 | 2,000 |
| Jun 13 2024 | 53.81 | -1.46 | -2.63% | 54.12 | 54.12 | 53.80 | 9,650 |
| Jun 12 2024 | 55.265 | 0.66 | 1.22% | 54.54 | 55.265 | 54.50 | 2,752 |
| Jun 11 2024 | 54.60 | -0.66 | -1.19% | 54.73 | 54.73 | 54.60 | 2,000 |
| Jun 10 2024 | 55.255 | 0.39 | 0.70% | 55.255 | 55.255 | 55.255 | 0 |
| Jun 07 2024 | 54.87 | -0.23 | -0.42% | 54.87 | 54.87 | 54.87 | 0 |
| Jun 06 2024 | 55.10 | 0.12 | 0.22% | 55.10 | 55.10 | 55.10 | 0 |
| Jun 05 2024 | 54.98 | -0.28 | -0.51% | 54.98 | 54.98 | 54.98 | 0 |
| Jun 04 2024 | 55.26 | -0.08 | -0.14% | 55.25 | 55.39 | 55.25 | 2,564 |
| Jun 03 2024 | 55.34 | 0.69 | 1.25% | 55.16 | 55.34 | 55.16 | 2,000 |
| May 31 2024 | 54.655 | 0.38 | 0.71% | 54.655 | 54.655 | 54.655 | 0 |
| May 30 2024 | 54.27 | 0.51 | 0.95% | 53.97 | 54.27 | 53.97 | 6 |
| May 29 2024 | 53.76 | -1.15 | -2.09% | 53.76 | 53.76 | 53.76 | 0 |
| May 28 2024 | 54.905 | 0.39 | 0.72% | 54.905 | 54.905 | 54.905 | 0 |
| May 24 2024 | 54.515 | 0.32 | 0.59% | 54.515 | 54.515 | 54.515 | 0 |
| May 23 2024 | 54.195 | -0.09 | -0.16% | 54.76 | 54.77 | 54.15 | 21,846 |
| May 22 2024 | 54.28 | -0.57 | -1.03% | 54.32 | 54.32 | 54.28 | 1,628 |
| May 21 2024 | 54.845 | -0.36 | -0.64% | 54.845 | 54.845 | 54.845 | 0 |
| May 20 2024 | 55.20 | 0.48 | 0.87% | 55.20 | 55.20 | 55.20 | 0 |
| May 17 2024 | 54.725 | 0.03 | 0.05% | 54.74 | 54.74 | 54.725 | 2,000 |
| May 16 2024 | 54.695 | -0.14 | -0.26% | 54.695 | 54.695 | 54.695 | 0 |
