Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Upland Resources Limited | UPL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -3.28% | 2.95 | 10:22:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.05 | 2.95 | 3.05 | 2.95 | 3.05 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
UPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.45 | 2.95 | 3.14 | 14,341,215 | -0.05 | -1.67% |
| 1 Month | 3.35 | 3.45 | 2.80 | 3.10 | 10,907,349 | -0.40 | -11.94% |
| 3 Months | 2.95 | 4.85 | 2.65 | 3.50 | 10,602,369 | 0.00 | 0.00% |
| 6 Months | 3.75 | 4.85 | 2.65 | 3.53 | 7,368,728 | -0.80 | -21.33% |
| 1 Year | 0.475 | 8.00 | 0.425 | 2.74 | 11,137,193 | 2.48 | 521.05% |
| 3 Years | 0.75 | 8.00 | 0.155 | 1.81 | 8,185,639 | 2.20 | 293.33% |
| 5 Years | 1.90 | 8.00 | 0.155 | 1.66 | 5,287,370 | 1.05 | 55.26% |
UPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.95 | -0.10 | -3.28% | 3.05 | 3.05 | 2.95 | 9,911,295 |
| Jun 13 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.00 | 19,157,127 |
| Jun 12 2024 | 3.05 | -0.10 | -3.17% | 3.15 | 3.15 | 3.05 | 17,225,925 |
| Jun 11 2024 | 3.15 | -0.19 | -5.69% | 3.35 | 3.35 | 3.15 | 9,434,518 |
| Jun 10 2024 | 3.34 | 0.14 | 4.37% | 3.15 | 3.45 | 3.05 | 13,756,317 |
| Jun 07 2024 | 3.20 | 0.20 | 6.67% | 3.00 | 3.40 | 3.00 | 12,132,188 |
| Jun 06 2024 | 3.00 | -0.08 | -2.44% | 3.075 | 3.075 | 2.95 | 4,806,350 |
| Jun 05 2024 | 3.075 | 0.18 | 6.03% | 2.85 | 3.075 | 2.85 | 9,279,057 |
| Jun 04 2024 | 2.90 | -0.05 | -1.69% | 2.95 | 2.95 | 2.80 | 21,879,872 |
| Jun 03 2024 | 2.95 | -0.15 | -4.84% | 3.15 | 3.15 | 2.95 | 9,511,022 |
| May 31 2024 | 3.10 | -0.10 | -3.13% | 3.20 | 3.20 | 3.05 | 3,416,519 |
| May 30 2024 | 3.20 | -0.05 | -1.54% | 3.25 | 3.25 | 3.10 | 3,154,417 |
| May 29 2024 | 3.25 | -0.05 | -1.52% | 3.35 | 3.35 | 3.25 | 2,650,580 |
| May 28 2024 | 3.30 | 0.15 | 4.76% | 3.20 | 3.30 | 3.15 | 10,255,637 |
| May 24 2024 | 3.15 | 0.05 | 1.61% | 3.15 | 3.20 | 3.15 | 5,451,022 |
| May 23 2024 | 3.10 | -0.10 | -3.13% | 3.20 | 3.20 | 3.05 | 3,844,614 |
| May 22 2024 | 3.20 | 0.15 | 4.92% | 3.05 | 3.20 | 3.00 | 12,669,771 |
| May 21 2024 | 3.05 | -0.18 | -5.43% | 3.35 | 3.40 | 2.95 | 26,799,993 |
| May 20 2024 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 3.225 | 0.00 |
| May 17 2024 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 3.225 | 0.00 |
