Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Uniphar Plc | UPR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -9.00 | -4.19% | 206.00 | 09:21:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 215.00 | 206.00 | 215.00 | 206.00 | 215.00 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
UPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.00 | 220.00 | 206.00 | 216.43 | 4,264 | -14.00 | -6.36% |
| 1 Month | 226.00 | 229.00 | 206.00 | 224.79 | 97,504 | -20.00 | -8.85% |
| 3 Months | 231.00 | 246.00 | 206.00 | 224.36 | 57,829 | -25.00 | -10.82% |
| 6 Months | 205.00 | 252.00 | 205.00 | 223.96 | 58,061 | 1.00 | 0.49% |
| 1 Year | 279.00 | 300.00 | 180.00 | 215.91 | 50,386 | -73.00 | -26.16% |
| 3 Years | 285.00 | 410.00 | 180.00 | 257.48 | 30,844 | -79.00 | -27.72% |
| 5 Years | 1.23 | 410.00 | 1.035 | 183.57 | 39,208 | 204.77 | 16,647.97% |
UPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 206.00 | -9.00 | -4.19% | 215.00 | 215.00 | 206.00 | 6,622 |
| Jun 13 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 2,008 |
| Jun 12 2024 | 215.00 | -2.00 | -0.92% | 217.00 | 217.00 | 215.00 | 11,712 |
| Jun 11 2024 | 217.00 | -2.00 | -0.91% | 219.00 | 219.00 | 217.00 | 1 |
| Jun 10 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 3,228 |
| Jun 07 2024 | 219.00 | -1.00 | -0.45% | 220.00 | 220.00 | 219.00 | 4,373 |
| Jun 06 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 141,471 |
| Jun 05 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 1,571 |
| Jun 04 2024 | 220.00 | -5.00 | -2.22% | 225.00 | 225.00 | 220.00 | 500 |
| Jun 03 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 1,435 |
| May 31 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 62,816 |
| May 30 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 180 |
| May 29 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 62,834 |
| May 28 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 133 |
| May 24 2024 | 225.00 | 1.00 | 0.45% | 224.00 | 225.00 | 224.00 | 1,350,000 |
| May 23 2024 | 224.00 | 1.00 | 0.45% | 223.00 | 227.00 | 223.00 | 17,247 |
| May 22 2024 | 223.00 | -6.00 | -2.62% | 229.00 | 229.00 | 223.00 | 6,191 |
| May 21 2024 | 229.00 | 2.00 | 0.88% | 227.00 | 229.00 | 227.00 | 81,908 |
| May 20 2024 | 227.00 | 0.00 | 0.00% | 227.00 | 227.00 | 227.00 | 22,352 |
| May 17 2024 | 227.00 | -3.00 | -1.30% | 226.00 | 227.00 | 226.00 | 82,618 |
