Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UTLG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0 |
| Jun 25 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0 |
| Jun 24 2024 | 133.00 | 0.50 | 0.38% | 132.50 | 133.00 | 132.50 | 1,240 |
| Jun 21 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0 |
| Jun 20 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 8,100 |
| Jun 19 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 2,750 |
| Jun 18 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0 |
| Jun 17 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0 |
| Jun 14 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0 |
| Jun 13 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 15,000 |
| Jun 12 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 6,000 |
| Jun 11 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0 |
| Jun 10 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 12,659 |
| Jun 07 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0 |
| Jun 06 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0 |
| Jun 05 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 19,500 |
| Jun 04 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 3,232 |
| Jun 03 2024 | 132.50 | 0.50 | 0.38% | 132.00 | 132.50 | 132.00 | 4,000 |
| May 31 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| May 30 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 9,233 |
| May 29 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 18,039 |
| May 28 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 7,488 |
| May 24 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 8,124 |
| May 23 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 10,000 |
| May 22 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| May 21 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 2,304 |
| May 20 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| May 17 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| May 16 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 37,500 |
| May 15 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 3,000 |
| May 14 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| May 13 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 21,840 |
| May 10 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| May 09 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| May 08 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| May 07 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 18,771 |
| May 03 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 2,500 |
| May 02 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| May 01 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| Apr 30 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| Apr 29 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 12,500 |
| Apr 26 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| Apr 25 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 6,600 |
| Apr 24 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| Apr 23 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 15,523 |
| Apr 22 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 12,024 |
| Apr 19 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| Apr 18 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| Apr 17 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| Apr 16 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 8,400 |
| Apr 15 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 23,593 |
| Apr 12 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| Apr 11 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| Apr 10 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 7,320 |
| Apr 09 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 40,000 |
| Apr 08 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 24,483 |
| Apr 05 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 18,500 |
| Apr 04 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 51,360 |
| Apr 03 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| Apr 02 2024 | 132.00 | 0.50 | 0.38% | 131.50 | 132.00 | 131.50 | 6,546 |
