Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanesggcua | V3GU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.008 | 0.17% | 4.821 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.821 | 4.813 |
V3GU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3GU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.821 | 0.01 | 0.17% | 4.821 | 4.821 | 4.821 | 0 |
| Jun 13 2024 | 4.813 | 0.00 | -0.05% | 4.801 | 4.8255 | 4.801 | 1,027 |
| Jun 12 2024 | 4.8153 | 0.04 | 0.80% | 4.8153 | 4.8153 | 4.8153 | 0 |
| Jun 11 2024 | 4.777 | 0.01 | 0.19% | 4.777 | 4.777 | 4.777 | 18,119 |
| Jun 10 2024 | 4.7678 | -0.01 | -0.20% | 4.7678 | 4.7678 | 4.7678 | 0 |
| Jun 07 2024 | 4.7773 | -0.03 | -0.62% | 4.7773 | 4.7773 | 4.7773 | 0 |
| Jun 06 2024 | 4.8073 | 0.00 | 0.03% | 4.8073 | 4.8073 | 4.8073 | 0 |
| Jun 05 2024 | 4.8058 | 0.01 | 0.22% | 4.8058 | 4.8058 | 4.8058 | 0 |
| Jun 04 2024 | 4.7953 | 0.01 | 0.24% | 4.7953 | 4.7953 | 4.7953 | 0 |
| Jun 03 2024 | 4.7838 | 0.02 | 0.44% | 4.7838 | 4.7838 | 4.7838 | 0 |
| May 31 2024 | 4.763 | 0.01 | 0.21% | 4.763 | 4.763 | 4.763 | 0 |
| May 30 2024 | 4.7533 | 0.01 | 0.29% | 4.755 | 4.755 | 4.749 | 989 |
| May 29 2024 | 4.7395 | -0.03 | -0.54% | 4.7395 | 4.7395 | 4.7395 | 0 |
| May 28 2024 | 4.765 | 0.00 | 0.03% | 4.765 | 4.765 | 4.765 | 6 |
| May 24 2024 | 4.7635 | 0.00 | 0.11% | 4.7625 | 4.7655 | 4.7523 | 10,423 |
| May 23 2024 | 4.7585 | -0.02 | -0.42% | 4.7585 | 4.7585 | 4.7585 | 303 |
| May 22 2024 | 4.7785 | 0.00 | -0.05% | 4.7785 | 4.7785 | 4.7785 | 0 |
| May 21 2024 | 4.781 | 0.01 | 0.21% | 4.781 | 4.781 | 4.781 | 0 |
| May 20 2024 | 4.7707 | -0.01 | -0.31% | 4.7655 | 4.7713 | 4.7655 | 29,676 |
| May 17 2024 | 4.7855 | 0.00 | -0.08% | 4.787 | 4.787 | 4.7818 | 4,656 |
| May 16 2024 | 4.7895 | 0.00 | 0.10% | 4.7895 | 4.7895 | 4.7895 | 0 |
