ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

V3GU Vanesggcua

4.821
0.008 (0.17%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Vanesggcua V3GU London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.008 0.17% 4.821 10:35:05
Open Price Low Price High Price Close Price Previous Close
4.821 4.813
more quote information »

V3GU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

V3GU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 4.821 0.01 0.17% 4.821 4.821 4.821 0
Jun 13 2024 4.813 0.00 -0.05% 4.801 4.8255 4.801 1,027
Jun 12 2024 4.8153 0.04 0.80% 4.8153 4.8153 4.8153 0
Jun 11 2024 4.777 0.01 0.19% 4.777 4.777 4.777 18,119
Jun 10 2024 4.7678 -0.01 -0.20% 4.7678 4.7678 4.7678 0
Jun 07 2024 4.7773 -0.03 -0.62% 4.7773 4.7773 4.7773 0
Jun 06 2024 4.8073 0.00 0.03% 4.8073 4.8073 4.8073 0
Jun 05 2024 4.8058 0.01 0.22% 4.8058 4.8058 4.8058 0
Jun 04 2024 4.7953 0.01 0.24% 4.7953 4.7953 4.7953 0
Jun 03 2024 4.7838 0.02 0.44% 4.7838 4.7838 4.7838 0
May 31 2024 4.763 0.01 0.21% 4.763 4.763 4.763 0
May 30 2024 4.7533 0.01 0.29% 4.755 4.755 4.749 989
May 29 2024 4.7395 -0.03 -0.54% 4.7395 4.7395 4.7395 0
May 28 2024 4.765 0.00 0.03% 4.765 4.765 4.765 6
May 24 2024 4.7635 0.00 0.11% 4.7625 4.7655 4.7523 10,423
May 23 2024 4.7585 -0.02 -0.42% 4.7585 4.7585 4.7585 303
May 22 2024 4.7785 0.00 -0.05% 4.7785 4.7785 4.7785 0
May 21 2024 4.781 0.01 0.21% 4.781 4.781 4.781 0
May 20 2024 4.7707 -0.01 -0.31% 4.7655 4.7713 4.7655 29,676
May 17 2024 4.7855 0.00 -0.08% 4.787 4.787 4.7818 4,656
May 16 2024 4.7895 0.00 0.10% 4.7895 4.7895 4.7895 0
May 15 2024 4.7845 0.03 0.54% 4.7845 4.7845 4.7845 138
See More Historical Prices »