Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Van Elle Holdings Plc | VANL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -2.86% | 34.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.00 | 34.00 | 34.00 | 34.00 | 35.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
VANL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 35.00 | 33.00 | 34.36 | 56,148 | 1.00 | 3.03% |
| 1 Month | 37.00 | 37.00 | 32.50 | 34.83 | 90,621 | -3.00 | -8.11% |
| 3 Months | 38.50 | 40.00 | 32.50 | 36.31 | 73,747 | -4.50 | -11.69% |
| 6 Months | 38.50 | 40.00 | 32.50 | 37.09 | 66,027 | -4.50 | -11.69% |
| 1 Year | 43.50 | 45.50 | 32.00 | 38.30 | 46,284 | -9.50 | -21.84% |
| 3 Years | 49.00 | 55.50 | 32.00 | 42.61 | 46,352 | -15.00 | -30.61% |
| 5 Years | 56.50 | 59.75 | 26.00 | 44.83 | 77,959 | -22.50 | -39.82% |
VANL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 34.00 | -1.00 | -2.86% | 34.00 | 34.00 | 34.00 | 92,886 |
| May 09 2024 | 35.00 | 1.00 | 2.94% | 34.00 | 35.00 | 34.00 | 61,286 |
| May 08 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 36,362 |
| May 07 2024 | 34.00 | -0.60 | -1.73% | 33.00 | 34.00 | 33.00 | 96,156 |
| May 03 2024 | 34.60 | 0.00 | 0.00% | 33.00 | 34.60 | 33.00 | 30,787 |
| May 02 2024 | 34.60 | 1.60 | 4.85% | 33.00 | 34.60 | 33.00 | 27,296 |
| May 01 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 34.00 | 33.00 | 161,869 |
| Apr 30 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 31,926 |
| Apr 29 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 34.00 | 33.00 | 101,238 |
| Apr 26 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 33.50 | 33.00 | 64,278 |
| Apr 25 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 11,532 |
| Apr 24 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 33.50 | 33.00 | 79,126 |
| Apr 23 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 32.50 | 112,794 |
| Apr 22 2024 | 32.50 | -1.50 | -4.41% | 34.00 | 34.00 | 32.50 | 107,360 |
| Apr 19 2024 | 34.00 | -0.50 | -1.45% | 34.50 | 35.00 | 34.00 | 61,952 |
| Apr 18 2024 | 34.50 | -1.00 | -2.82% | 35.50 | 35.50 | 34.50 | 51,109 |
| Apr 17 2024 | 35.50 | -1.50 | -4.05% | 37.00 | 37.00 | 35.50 | 52,932 |
| Apr 16 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 183,080 |
| Apr 15 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 51,414 |
| Apr 12 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 399,297 |
