ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VCAP Vector Capital Plc

32.50
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vector Capital Plc VCAP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 32.50 01:35:46
Open Price Low Price High Price Close Price Previous Close
32.50 32.50 32.50 32.50 32.50
more quote information »
Industry Sector
GENERAL FINANCIAL

VCAP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.5033.5032.5032.8857,8330.000.00%
1 Month27.0033.5027.0030.9046,2615.5020.37%
3 Months31.5033.5026.5030.1329,2121.003.17%
6 Months36.5036.5026.5031.0932,292-4.00-10.96%
1 Year37.0041.0026.5034.1829,402-4.50-12.16%
3 Years46.5065.5026.5044.6123,937-14.00-30.11%
5 Years39.5065.5026.5044.0524,773-7.00-17.72%

VCAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 32.50 0.00 0.00% 32.50 32.50 32.50 124,936
May 09 2024 32.50 -1.00 -2.99% 33.50 33.50 32.50 46,481
May 08 2024 33.50 0.50 1.52% 33.00 33.50 33.00 42,385
May 07 2024 33.00 0.50 1.54% 32.50 33.50 32.50 91,354
May 03 2024 32.50 0.00 0.00% 32.50 32.50 32.50 51,111
May 02 2024 32.50 0.50 1.56% 32.00 32.50 32.00 97,959
May 01 2024 32.00 -1.00 -3.03% 33.00 33.50 32.00 145,541
Apr 30 2024 33.00 5.00 17.86% 28.00 33.00 28.00 95,480
Apr 29 2024 28.00 0.00 0.00% 28.00 28.00 28.00 1,797
Apr 26 2024 28.00 0.00 0.00% 28.00 28.00 28.00 284
Apr 25 2024 28.00 0.00 0.00% 28.00 28.00 28.00 420
Apr 24 2024 28.00 0.00 0.00% 28.00 28.00 28.00 23,579
Apr 23 2024 28.00 -1.00 -3.45% 28.00 28.00 28.00 19,000
Apr 22 2024 29.00 1.50 5.45% 27.50 29.00 27.50 53,836
Apr 19 2024 27.50 0.50 1.85% 27.00 27.50 27.00 159,405
Apr 18 2024 27.00 0.00 0.00% 27.00 27.00 27.00 22,218
Apr 17 2024 27.00 0.00 0.00% 27.00 28.00 27.00 2
Apr 16 2024 27.00 0.00 0.00% 27.00 27.00 27.00 25,000
Apr 15 2024 27.00 0.00 0.00% 27.00 28.00 27.00 100
Apr 12 2024 27.00 0.00 0.00% 27.00 27.00 27.00 3,000
Apr 11 2024 27.00 0.00 0.00% 27.00 27.00 27.00 18,154
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock