Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanusdcorp1-3yr | VDCA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.04% | 55.915 | 10:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.93 | 55.79 | 56.685 | 55.915 | 55.89 |
VDCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 55.89 | 0.03 | 0.05% | 55.80 | 55.89 | 55.64 | 9,761 |
| Jun 17 2024 | 55.86 | 0.00 | 0.00% | 55.39 | 55.895 | 55.39 | 12,065 |
| Jun 14 2024 | 55.86 | -0.01 | -0.02% | 55.83 | 56.585 | 55.725 | 20,631 |
| Jun 13 2024 | 55.87 | 0.02 | 0.03% | 55.84 | 55.92 | 55.71 | 28,770 |
| Jun 12 2024 | 55.855 | 0.13 | 0.24% | 55.68 | 56.59 | 55.58 | 48,067 |
| Jun 11 2024 | 55.72 | 0.09 | 0.16% | 55.66 | 55.72 | 55.58 | 31,595 |
| Jun 10 2024 | 55.63 | -0.03 | -0.04% | 55.64 | 55.715 | 55.565 | 13,718 |
| Jun 07 2024 | 55.655 | -0.12 | -0.22% | 55.79 | 55.84 | 55.61 | 40,262 |
| Jun 06 2024 | 55.775 | 0.03 | 0.06% | 55.72 | 55.825 | 55.675 | 99,117 |
| Jun 05 2024 | 55.74 | 0.01 | 0.02% | 55.71 | 55.92 | 55.605 | 81,651 |
| Jun 04 2024 | 55.73 | 0.07 | 0.13% | 55.68 | 55.75 | 55.595 | 2,141,872 |
| Jun 03 2024 | 55.655 | 0.02 | 0.03% | 55.65 | 55.775 | 55.55 | 32,185 |
| May 31 2024 | 55.64 | 0.09 | 0.17% | 55.59 | 55.745 | 55.505 | 56,052 |
| May 30 2024 | 55.545 | 0.05 | 0.08% | 55.46 | 55.675 | 55.46 | 57,983 |
| May 29 2024 | 55.50 | -0.07 | -0.13% | 55.60 | 55.67 | 55.465 | 34,814 |
| May 28 2024 | 55.57 | 0.11 | 0.20% | 55.57 | 55.67 | 55.38 | 39,041 |
| May 24 2024 | 55.46 | 0.00 | 0.00% | 55.15 | 55.675 | 55.15 | 7,545 |
| May 23 2024 | 55.46 | -0.11 | -0.20% | 55.58 | 55.69 | 55.355 | 30,024 |
| May 22 2024 | 55.57 | 0.01 | 0.02% | 55.25 | 55.575 | 55.25 | 9,950 |
| May 21 2024 | 55.56 | 0.02 | 0.03% | 55.58 | 55.66 | 55.46 | 14,853 |
| May 20 2024 | 55.545 | -0.02 | -0.03% | 55.95 | 55.95 | 55.375 | 5,053 |
| May 17 2024 | 55.56 | -0.01 | -0.02% | 55.53 | 55.585 | 55.51 | 17,448 |
