Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Videndum Plc | VID | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.50 | -1.23% | 280.00 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 275.50 | 275.50 | 294.00 | 280.00 | 283.50 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
VID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.50 | 294.00 | 271.00 | 278.77 | 81,612 | 4.50 | 1.63% |
| 1 Month | 290.50 | 294.50 | 260.00 | 280.82 | 93,922 | -10.50 | -3.61% |
| 3 Months | 339.00 | 342.00 | 260.00 | 304.80 | 143,729 | -59.00 | -17.40% |
| 6 Months | 310.50 | 360.00 | 260.00 | 320.14 | 194,367 | -30.50 | -9.82% |
| 1 Year | 700.00 | 759.00 | 260.00 | 410.40 | 185,217 | -420.00 | -60.00% |
| 3 Years | 1,405.00 | 1,655.00 | 260.00 | 706.70 | 95,566 | -1,125.00 | -80.07% |
| 5 Years | 1,160.00 | 1,655.00 | 260.00 | 794.92 | 86,165 | -880.00 | -75.86% |
VID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 283.50 | 3.50 | 1.25% | 275.50 | 288.50 | 275.50 | 103,309 |
| May 09 2024 | 280.00 | 0.00 | 0.00% | 277.50 | 289.50 | 271.00 | 43,530 |
| May 08 2024 | 280.00 | 5.00 | 1.82% | 281.50 | 286.00 | 273.00 | 27,051 |
| May 07 2024 | 275.00 | -6.50 | -2.31% | 275.50 | 286.50 | 272.50 | 152,557 |
| May 03 2024 | 281.50 | -3.50 | -1.23% | 278.00 | 281.50 | 273.00 | 21,194 |
| May 02 2024 | 285.00 | 3.00 | 1.06% | 290.00 | 290.00 | 280.00 | 485,753 |
| May 01 2024 | 282.00 | 7.00 | 2.55% | 289.50 | 289.50 | 282.00 | 10,387 |
| Apr 30 2024 | 275.00 | -7.50 | -2.65% | 282.00 | 282.00 | 275.00 | 19,940 |
| Apr 29 2024 | 282.50 | 2.50 | 0.89% | 285.00 | 285.00 | 279.00 | 14,187 |
| Apr 26 2024 | 280.00 | 5.00 | 1.82% | 270.50 | 285.00 | 270.50 | 398,220 |
| Apr 25 2024 | 275.00 | -2.00 | -0.72% | 275.00 | 275.00 | 275.00 | 63,441 |
| Apr 24 2024 | 277.00 | -1.00 | -0.36% | 273.50 | 278.00 | 272.50 | 28,748 |
| Apr 23 2024 | 278.00 | -6.00 | -2.11% | 260.00 | 280.50 | 260.00 | 284,846 |
| Apr 22 2024 | 284.00 | 4.00 | 1.43% | 280.00 | 291.00 | 279.50 | 26,001 |
| Apr 19 2024 | 280.00 | 0.00 | 0.00% | 277.50 | 280.00 | 275.00 | 20,545 |
| Apr 18 2024 | 280.00 | -1.00 | -0.36% | 294.50 | 294.50 | 277.00 | 16,429 |
| Apr 17 2024 | 281.00 | -5.00 | -1.75% | 286.00 | 286.00 | 280.00 | 32,032 |
| Apr 16 2024 | 286.00 | -5.00 | -1.72% | 290.00 | 290.00 | 280.00 | 23,004 |
| Apr 15 2024 | 291.00 | 1.50 | 0.52% | 290.50 | 294.00 | 284.00 | 13,350 |
