Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 18,440 |
|
|||||
| News | - | ||||||
| Day High | 177.00 | Low High |
|||||
| Day Low | 177.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Value And Indexed Property Income Trust Plc | VIP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.50 | 2.01% | 178.00 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 177.00 | 177.00 | 177.00 | 178.00 | 174.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 18,440 | 177.79p | 32,784p | - | 160.00 - 214.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:08 | UT | 11 | 178.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Value And Indexed Property Income Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 76.9M | 43.45M | - | -14.41M | -23.9M | -0.55 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Value And Indexed Proper... News
TRADING UPDATES: Ground Rents refinances; ECR Minerals loss..Value And Indexed Proper... Discussion Forums - VIP
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/31/2017 | 07:15 | - | [b]GOING TO BE A MOBILE TELECOM OPERATOR AT |
| 3/31/2017 | 07:12 | - | [b]THEY''RE CHAANGING THEIR NAME, BIG MONEY COMING SOON!!![/b] |
| 3/28/2017 | 08:03 | - | [b]GREAT NEWS!!!!!! $$$$$$$$$[/b] |
| 3/28/2017 | 08:02 | - | http://marketrealist.com/2017/03/a-look-at-the-nokia-vimpelcom-deal/?utm_source= |
| 3/24/2017 | 08:21 | - | [b]DIVIDEND PAYOUT $0.20 ON 3/28/2017 $$$$$$$[/b] |
| 3/23/2017 | 08:32 | - | [b]YOUR RIGHT!!!, IT SHOULD GO BACK UP TO 4.44[/b] |
| 3/23/2017 | 04:49 | - | tight range. I hoping for 4.75 :) |
| 3/21/2017 | 09:15 | - | [b]GREAT COMPANY!!!!! GO VIP[/b] |
| 3/20/2017 | 08:51 | - | [b]Amsterdam (16 March 2017)- VEON is evaluating options |
| 3/20/2017 | 08:37 | - | [b]$$$$$$$ coming [/b] |
Historical VIP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.00 | 177.00 | 170.00 | 173.22 | 41,766 | 8.00 | 4.71% |
| 1 Month | 169.00 | 177.00 | 160.00 | 168.50 | 57,533 | 9.00 | 5.33% |
| 3 Months | 187.00 | 194.00 | 160.00 | 174.36 | 35,592 | -9.00 | -4.81% |
| 6 Months | 171.00 | 201.00 | 160.00 | 178.54 | 28,243 | 7.00 | 4.09% |
| 1 Year | 202.00 | 214.00 | 160.00 | 186.63 | 23,745 | -24.00 | -11.88% |
| 3 Years | 212.00 | 275.00 | 160.00 | 220.70 | 30,647 | -34.00 | -16.04% |
| 5 Years | 258.00 | 288.00 | 148.00 | 217.36 | 40,122 | -80.00 | -31.01% |
