Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Volvere Plc | VLE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,275.00 | 1,275.00 | 1,350.00 | 1,350.00 | 1,275.00 |
Industry Sector |
---|
GENERAL FINANCIAL |
VLE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,225.00 | 1,350.00 | 1,225.00 | 1,258.31 | 604 | 125.00 | 10.20% |
1 Month | 1,225.00 | 1,350.00 | 1,225.00 | 1,233.57 | 626 | 125.00 | 10.20% |
3 Months | 1,060.00 | 1,350.00 | 1,060.00 | 1,175.92 | 1,207 | 290.00 | 27.36% |
6 Months | 1,125.00 | 1,350.00 | 1,060.00 | 1,158.03 | 1,130 | 225.00 | 20.00% |
1 Year | 1,200.00 | 1,350.00 | 1,060.00 | 1,151.38 | 937 | 150.00 | 12.50% |
3 Years | 1,455.00 | 1,455.00 | 800.00 | 1,206.57 | 1,390 | -105.00 | -7.22% |
5 Years | 1,120.00 | 1,570.00 | 800.00 | 1,236.30 | 1,996 | 230.00 | 20.54% |
VLE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1,275.00 | 25.00 | 2.00% | 1,250.00 | 1,275.00 | 1,250.00 | 1,015 |
May 09 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 1,250.00 | 619 |
May 08 2024 | 1,250.00 | 25.00 | 2.04% | 1,225.00 | 1,250.00 | 1,225.00 | 569 |
May 07 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 212 |
May 03 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 296 |
May 02 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 40 |
May 01 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
Apr 30 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 300 |
Apr 29 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 232 |
Apr 26 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
Apr 25 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
Apr 24 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 2,902 |
Apr 23 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 755 |
Apr 22 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 250 |
Apr 19 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 1,550 |
Apr 18 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
Apr 17 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 304 |
Apr 16 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 304 |
Apr 15 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 39 |