Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Venture Life Group Plc | VLG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.50 | 40.50 | 40.50 | 40.50 | 41.80 |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
VLG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.00 | 41.80 | 40.00 | 40.91 | 51,347 | 0.50 | 1.25% |
1 Month | 38.50 | 42.50 | 37.75 | 40.11 | 105,770 | 2.00 | 5.19% |
3 Months | 37.25 | 42.50 | 35.00 | 37.98 | 148,378 | 3.25 | 8.72% |
6 Months | 28.00 | 42.50 | 28.00 | 35.68 | 216,286 | 12.50 | 44.64% |
1 Year | 41.50 | 42.50 | 27.00 | 33.57 | 204,183 | -1.00 | -2.41% |
3 Years | 84.00 | 103.00 | 23.50 | 45.19 | 262,737 | -43.50 | -51.79% |
5 Years | 44.50 | 117.00 | 22.00 | 60.05 | 305,141 | -4.00 | -8.99% |
VLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 41.80 | 1.05 | 2.58% | 40.75 | 41.80 | 40.50 | 36,617 |
May 09 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 44,719 |
May 08 2024 | 40.75 | 0.25 | 0.62% | 41.00 | 41.00 | 40.10 | 101,801 |
May 07 2024 | 40.50 | 0.50 | 1.25% | 40.00 | 40.50 | 40.00 | 22,249 |
May 03 2024 | 40.00 | 0.75 | 1.91% | 39.25 | 40.00 | 38.75 | 124,955 |
May 02 2024 | 39.25 | -0.25 | -0.63% | 39.50 | 39.50 | 39.25 | 11,246 |
May 01 2024 | 39.50 | -1.00 | -2.47% | 40.00 | 40.50 | 39.10 | 33,009 |
Apr 30 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 44,613 |
Apr 29 2024 | 40.50 | -1.00 | -2.41% | 41.50 | 41.50 | 40.50 | 216,727 |
Apr 26 2024 | 41.50 | -0.75 | -1.78% | 42.25 | 42.25 | 41.25 | 121,855 |
Apr 25 2024 | 42.25 | 0.25 | 0.60% | 42.25 | 42.25 | 41.75 | 75,298 |
Apr 24 2024 | 42.00 | 1.50 | 3.70% | 40.50 | 42.50 | 40.50 | 221,771 |
Apr 23 2024 | 40.50 | 2.00 | 5.19% | 38.50 | 40.50 | 38.50 | 162,605 |
Apr 22 2024 | 38.50 | -0.50 | -1.28% | 38.75 | 38.75 | 38.50 | 55,278 |
Apr 19 2024 | 39.00 | 0.75 | 1.96% | 39.00 | 40.25 | 38.75 | 299,065 |
Apr 18 2024 | 38.25 | -0.55 | -1.42% | 38.25 | 38.25 | 38.15 | 11,045 |
Apr 17 2024 | 38.80 | 0.55 | 1.44% | 38.25 | 38.80 | 37.75 | 69,400 |
Apr 16 2024 | 38.25 | -1.00 | -2.55% | 39.25 | 39.25 | 38.25 | 188,697 |
Apr 15 2024 | 39.25 | 0.75 | 1.95% | 38.50 | 39.25 | 38.00 | 168,673 |