Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Volex Plc | VLX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.00 | 1.18% | 342.00 | 10:29:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 339.00 | 334.00 | 342.00 | 342.00 | 338.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
VLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 312.50 | 342.00 | 312.50 | 331.21 | 799,335 | 29.50 | 9.44% |
| 1 Month | 278.50 | 342.00 | 265.00 | 309.11 | 708,744 | 63.50 | 22.80% |
| 3 Months | 317.00 | 342.00 | 265.00 | 295.63 | 588,968 | 25.00 | 7.89% |
| 6 Months | 281.50 | 342.00 | 265.00 | 301.37 | 444,864 | 60.50 | 21.49% |
| 1 Year | 288.00 | 342.00 | 262.00 | 297.87 | 444,005 | 54.00 | 18.75% |
| 3 Years | 334.50 | 494.50 | 198.00 | 308.62 | 494,606 | 7.50 | 2.24% |
| 5 Years | 93.00 | 494.50 | 80.00 | 269.94 | 472,793 | 249.00 | 267.74% |
VLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 338.00 | 5.50 | 1.65% | 336.00 | 339.00 | 333.00 | 271,833 |
| May 07 2024 | 332.50 | 1.00 | 0.30% | 331.50 | 335.00 | 328.50 | 1,589,855 |
| May 03 2024 | 331.50 | 6.50 | 2.00% | 320.00 | 335.00 | 320.00 | 678,286 |
| May 02 2024 | 325.00 | 12.50 | 4.00% | 312.50 | 325.00 | 312.50 | 657,366 |
| May 01 2024 | 312.50 | -8.50 | -2.65% | 310.00 | 316.00 | 307.00 | 379,982 |
| Apr 30 2024 | 321.00 | 1.00 | 0.31% | 319.00 | 327.00 | 318.50 | 428,022 |
| Apr 29 2024 | 320.00 | 7.00 | 2.24% | 326.00 | 326.00 | 312.50 | 403,862 |
| Apr 26 2024 | 313.00 | -0.50 | -0.16% | 313.00 | 330.00 | 311.50 | 487,988 |
| Apr 25 2024 | 313.50 | -5.00 | -1.57% | 325.00 | 325.00 | 310.00 | 358,043 |
| Apr 24 2024 | 318.50 | -4.50 | -1.39% | 318.50 | 325.50 | 318.00 | 1,008,973 |
| Apr 23 2024 | 323.00 | 5.00 | 1.57% | 310.00 | 326.50 | 310.00 | 648,671 |
| Apr 22 2024 | 318.00 | 9.00 | 2.91% | 308.50 | 322.00 | 308.50 | 1,018,856 |
| Apr 19 2024 | 309.00 | 6.00 | 1.98% | 300.50 | 313.00 | 298.00 | 479,780 |
| Apr 18 2024 | 303.00 | 15.00 | 5.21% | 310.00 | 319.00 | 295.50 | 1,894,760 |
| Apr 17 2024 | 288.00 | 10.00 | 3.60% | 278.00 | 289.50 | 276.00 | 656,840 |
| Apr 16 2024 | 278.00 | 8.00 | 2.96% | 280.00 | 280.00 | 265.00 | 995,314 |
| Apr 15 2024 | 270.00 | -2.00 | -0.74% | 272.00 | 274.50 | 265.00 | 705,516 |
| Apr 12 2024 | 272.00 | -3.00 | -1.09% | 283.00 | 283.00 | 270.00 | 345,768 |
| Apr 11 2024 | 275.00 | 3.00 | 1.10% | 278.50 | 278.50 | 270.00 | 456,418 |
| Apr 10 2024 | 272.00 | -1.00 | -0.37% | 269.00 | 278.00 | 269.00 | 300,794 |
| Apr 09 2024 | 273.00 | -2.50 | -0.91% | 283.00 | 283.00 | 272.00 | 289,136 |
