Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Virgin Money Uk Plc | VMUK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 213.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 213.40 |
| Industry Sector |
|---|
| BANKS |
VMUK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.00 | 214.00 | 212.80 | 212.97 | 4,176,322 | 0.40 | 0.19% |
| 1 Month | 215.80 | 215.80 | 212.00 | 213.56 | 4,236,727 | -2.40 | -1.11% |
| 3 Months | 209.60 | 218.20 | 207.70 | 212.88 | 6,287,321 | 3.80 | 1.81% |
| 6 Months | 150.55 | 218.70 | 143.05 | 202.58 | 4,912,268 | 62.85 | 41.75% |
| 1 Year | 150.65 | 218.70 | 139.55 | 188.04 | 3,611,034 | 62.75 | 41.65% |
| 3 Years | 215.00 | 218.70 | 117.25 | 175.39 | 2,971,664 | -1.60 | -0.74% |
| 5 Years | 137.75 | 222.10 | 46.10 | 153.85 | 3,288,131 | 75.65 | 54.92% |
VMUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 213.40 | 0.40 | 0.19% | 213.80 | 213.80 | 213.00 | 1,513,646 |
| Jun 04 2024 | 213.00 | -0.20 | -0.09% | 213.00 | 213.40 | 212.80 | 4,338,373 |
| Jun 03 2024 | 213.20 | 0.40 | 0.19% | 214.00 | 214.00 | 213.00 | 2,261,086 |
| May 31 2024 | 212.80 | -0.20 | -0.09% | 213.20 | 213.80 | 212.80 | 7,981,817 |
| May 30 2024 | 213.00 | 0.00 | 0.00% | 213.00 | 213.60 | 213.00 | 4,786,688 |
| May 29 2024 | 213.00 | 0.20 | 0.09% | 213.20 | 213.20 | 212.60 | 1,797,629 |
| May 28 2024 | 212.80 | 0.00 | 0.00% | 212.60 | 213.60 | 212.60 | 1,500,106 |
| May 24 2024 | 212.80 | 0.00 | 0.00% | 214.60 | 214.60 | 212.80 | 3,869,983 |
| May 23 2024 | 212.80 | -0.40 | -0.19% | 213.20 | 213.20 | 212.40 | 8,576,876 |
| May 22 2024 | 213.20 | 1.00 | 0.47% | 212.40 | 213.60 | 212.00 | 7,891,612 |
| May 21 2024 | 212.20 | -1.60 | -0.75% | 213.80 | 214.00 | 212.20 | 5,385,918 |
| May 20 2024 | 213.80 | -0.80 | -0.37% | 214.60 | 214.60 | 213.20 | 1,941,148 |
| May 17 2024 | 214.60 | 0.20 | 0.09% | 214.80 | 214.80 | 214.40 | 11,272,891 |
| May 16 2024 | 214.40 | -0.20 | -0.09% | 214.80 | 214.80 | 214.20 | 1,837,781 |
| May 15 2024 | 214.60 | 0.00 | 0.00% | 214.60 | 215.20 | 214.40 | 2,562,953 |
| May 14 2024 | 214.60 | -0.40 | -0.19% | 214.80 | 215.20 | 214.40 | 1,971,435 |
| May 13 2024 | 215.00 | -0.40 | -0.19% | 215.00 | 215.20 | 214.20 | 9,730,336 |
| May 10 2024 | 215.40 | 0.60 | 0.28% | 215.20 | 215.40 | 214.80 | 367,678 |
| May 09 2024 | 214.80 | 0.00 | 0.00% | 215.80 | 215.80 | 214.60 | 909,860 |
| May 08 2024 | 214.80 | -0.60 | -0.28% | 215.80 | 215.80 | 214.20 | 1,367,569 |
| May 07 2024 | 215.40 | 0.20 | 0.09% | 217.00 | 217.00 | 214.60 | 1,496,380 |
