Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Virgin Money Uk Plc | VMUK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.28% | 215.40 | 10:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 215.20 | 214.80 | 215.40 | 215.40 | 214.80 |
| Industry Sector |
|---|
| BANKS |
VMUK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.80 | 217.00 | 214.20 | 215.09 | 1,338,239 | 0.60 | 0.28% |
| 1 Month | 216.80 | 217.00 | 212.80 | 214.34 | 2,633,021 | -1.40 | -0.65% |
| 3 Months | 163.35 | 218.70 | 152.40 | 210.23 | 7,653,593 | 52.05 | 31.86% |
| 6 Months | 167.00 | 218.70 | 140.70 | 195.49 | 4,763,315 | 48.40 | 28.98% |
| 1 Year | 149.55 | 218.70 | 139.55 | 184.24 | 3,429,772 | 65.85 | 44.03% |
| 3 Years | 210.30 | 218.70 | 117.25 | 174.56 | 2,904,590 | 5.10 | 2.43% |
| 5 Years | 191.00 | 222.10 | 46.10 | 152.39 | 3,338,332 | 24.40 | 12.77% |
VMUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 215.40 | 0.60 | 0.28% | 215.20 | 215.40 | 214.80 | 367,678 |
| May 09 2024 | 214.80 | 0.00 | 0.00% | 215.80 | 215.80 | 214.60 | 909,860 |
| May 08 2024 | 214.80 | -0.60 | -0.28% | 215.80 | 215.80 | 214.20 | 1,367,569 |
| May 07 2024 | 215.40 | 0.20 | 0.09% | 217.00 | 217.00 | 214.60 | 1,496,380 |
| May 03 2024 | 215.20 | 0.60 | 0.28% | 214.80 | 216.00 | 214.40 | 1,579,145 |
| May 02 2024 | 214.60 | 0.40 | 0.19% | 216.00 | 216.00 | 214.20 | 2,243,649 |
| May 01 2024 | 214.20 | 0.40 | 0.19% | 214.00 | 214.80 | 213.40 | 785,305 |
| Apr 30 2024 | 213.80 | -0.60 | -0.28% | 214.80 | 214.80 | 213.80 | 2,317,410 |
| Apr 29 2024 | 214.40 | 0.20 | 0.09% | 215.00 | 215.00 | 214.00 | 3,527,628 |
| Apr 26 2024 | 214.20 | -0.80 | -0.37% | 214.80 | 215.00 | 214.20 | 1,516,323 |
| Apr 25 2024 | 215.00 | 0.40 | 0.19% | 213.80 | 215.40 | 213.80 | 1,470,280 |
| Apr 24 2024 | 214.60 | 0.20 | 0.09% | 215.00 | 215.00 | 213.80 | 1,869,101 |
| Apr 23 2024 | 214.40 | -0.20 | -0.09% | 214.80 | 215.00 | 213.80 | 1,968,066 |
| Apr 22 2024 | 214.60 | 0.40 | 0.19% | 214.60 | 215.00 | 214.00 | 6,352,533 |
| Apr 19 2024 | 214.20 | 0.60 | 0.28% | 214.00 | 214.40 | 213.40 | 8,945,217 |
| Apr 18 2024 | 213.60 | -0.20 | -0.09% | 214.60 | 214.60 | 213.60 | 1,857,939 |
| Apr 17 2024 | 213.80 | 0.40 | 0.19% | 213.40 | 214.40 | 213.40 | 1,175,114 |
| Apr 16 2024 | 213.40 | -0.80 | -0.37% | 214.20 | 214.20 | 213.20 | 2,216,051 |
| Apr 15 2024 | 214.20 | 0.00 | 0.00% | 214.40 | 214.80 | 212.80 | 2,656,416 |
| Apr 12 2024 | 214.20 | -0.80 | -0.37% | 216.80 | 216.80 | 214.20 | 5,773,414 |
