Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vianet Group Plc | VNET | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 117.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.50 | 117.50 | 117.50 | 117.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
VNET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.50 | 118.50 | 117.50 | 117.70 | 6,735 | -1.00 | -0.84% |
| 1 Month | 104.00 | 120.50 | 101.00 | 112.82 | 16,220 | 13.50 | 12.98% |
| 3 Months | 112.50 | 120.50 | 100.50 | 111.83 | 17,750 | 5.00 | 4.44% |
| 6 Months | 70.00 | 120.50 | 70.00 | 94.41 | 26,276 | 47.50 | 67.86% |
| 1 Year | 72.00 | 120.50 | 63.50 | 87.18 | 24,765 | 45.50 | 63.19% |
| 3 Years | 99.50 | 120.50 | 47.80 | 85.79 | 24,880 | 18.00 | 18.09% |
| 5 Years | 125.00 | 170.00 | 47.80 | 94.59 | 29,684 | -7.50 | -6.00% |
VNET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 117.50 | -1.00 | -0.84% | 118.50 | 118.50 | 117.50 | 21,611 |
| May 08 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 1,552 |
| May 07 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 125 |
| May 03 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 3,653 |
| May 02 2024 | 118.50 | 1.00 | 0.85% | 117.50 | 118.50 | 117.50 | 10,998 |
| May 01 2024 | 117.50 | -3.00 | -2.49% | 120.50 | 120.50 | 117.50 | 25,368 |
| Apr 30 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 2 |
| Apr 29 2024 | 120.50 | 5.50 | 4.78% | 115.00 | 120.50 | 115.00 | 46,000 |
| Apr 26 2024 | 115.00 | -1.00 | -0.86% | 116.00 | 116.00 | 115.00 | 32,388 |
| Apr 25 2024 | 116.00 | 12.50 | 12.08% | 105.00 | 116.00 | 105.00 | 72,417 |
| Apr 24 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 2,834 |
| Apr 23 2024 | 103.50 | 2.50 | 2.48% | 101.00 | 103.50 | 101.00 | 27,445 |
| Apr 22 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 8,981 |
| Apr 19 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 5,059 |
| Apr 18 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 489 |
| Apr 17 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 1,002 |
| Apr 16 2024 | 101.00 | -4.50 | -4.27% | 105.50 | 105.50 | 101.00 | 32,815 |
| Apr 15 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 7,848 |
| Apr 12 2024 | 105.50 | 1.50 | 1.44% | 104.00 | 105.50 | 104.00 | 7,600 |
| Apr 11 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 6,383 |
| Apr 10 2024 | 104.00 | -0.50 | -0.48% | 104.50 | 104.50 | 104.00 | 5,000 |
