Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Versarien Plc | VRS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00175 | -1.73% | 0.0995 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.098 | 0.098 | 0.099 | 0.0995 | 0.10125 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
VRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1005 | 0.11 | 0.098 | 0.100578 | 15,776,030 | -0.001 | -1.00% |
| 1 Month | 0.115 | 0.125 | 0.098 | 0.106524 | 9,222,952 | -0.0155 | -13.48% |
| 3 Months | 0.13 | 0.265 | 0.08 | 0.132775 | 40,167,162 | -0.0305 | -23.46% |
| 6 Months | 0.34 | 0.45 | 0.08 | 0.14561 | 35,588,345 | -0.2405 | -70.74% |
| 1 Year | 1.19 | 6.66 | 0.08 | 0.427176 | 21,014,159 | -1.09 | -91.64% |
| 3 Years | 36.20 | 43.95 | 0.08 | 1.49 | 7,684,588 | -36.10 | -99.73% |
| 5 Years | 109.00 | 138.00 | 0.08 | 5.66 | 4,967,638 | -108.90 | -99.91% |
VRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0995 | -0.00175 | -1.73% | 0.098 | 0.0995 | 0.098 | 7,102,022 |
| May 09 2024 | 0.10125 | 0.00075 | 0.75% | 0.10 | 0.10125 | 0.098 | 11,325,507 |
| May 08 2024 | 0.1005 | 0.0015 | 1.52% | 0.103 | 0.103 | 0.1005 | 35,745,888 |
| May 07 2024 | 0.099 | -0.0035 | -3.41% | 0.11 | 0.11 | 0.099 | 10,173,469 |
| May 03 2024 | 0.1025 | -0.002 | -1.91% | 0.1005 | 0.105 | 0.1005 | 5,859,255 |
| May 02 2024 | 0.1045 | -0.00075 | -0.71% | 0.103 | 0.1095 | 0.103 | 617,360 |
| May 01 2024 | 0.10525 | -0.00225 | -2.09% | 0.106 | 0.108 | 0.105 | 2,931,608 |
| Apr 30 2024 | 0.1075 | 0.00 | 0.00% | 0.1095 | 0.1095 | 0.1075 | 2,970,961 |
| Apr 29 2024 | 0.1075 | 0.00 | 0.00% | 0.109 | 0.109 | 0.106 | 4,864,145 |
| Apr 26 2024 | 0.1075 | 0.00125 | 1.18% | 0.1075 | 0.1075 | 0.1075 | 2,227,946 |
| Apr 25 2024 | 0.10625 | 0.00025 | 0.24% | 0.105 | 0.108 | 0.105 | 3,390,290 |
| Apr 24 2024 | 0.106 | -0.00025 | -0.24% | 0.11 | 0.11 | 0.102 | 5,589,307 |
| Apr 23 2024 | 0.10625 | 0.00375 | 3.66% | 0.11 | 0.11 | 0.1025 | 9,790,153 |
| Apr 22 2024 | 0.1025 | -0.0015 | -1.44% | 0.11 | 0.11 | 0.10 | 5,394,000 |
| Apr 19 2024 | 0.104 | -0.007 | -6.31% | 0.1075 | 0.1075 | 0.10 | 19,741,866 |
| Apr 18 2024 | 0.111 | -0.005 | -4.31% | 0.112 | 0.112 | 0.111 | 5,167,852 |
| Apr 17 2024 | 0.116 | 0.00775 | 7.16% | 0.107 | 0.12 | 0.107 | 21,337,592 |
| Apr 16 2024 | 0.10825 | -0.00825 | -7.08% | 0.112 | 0.115 | 0.10825 | 5,067,407 |
| Apr 15 2024 | 0.1165 | 0.0015 | 1.30% | 0.1165 | 0.1165 | 0.1165 | 12,706,872 |
| Apr 12 2024 | 0.115 | -0.00225 | -1.92% | 0.115 | 0.125 | 0.115 | 10,334,611 |
| Apr 11 2024 | 0.11725 | 0.00025 | 0.21% | 0.11725 | 0.11725 | 0.11725 | 2,706,710 |
