Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vesuvius Plc | VSVS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 0.60% | 501.00 | 09:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 509.00 | 499.00 | 509.00 | 498.00 |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
VSVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 490.50 | 509.00 | 482.00 | 495.74 | 288,610 | 10.50 | 2.14% |
| 1 Month | 490.00 | 509.00 | 448.50 | 481.19 | 287,165 | 11.00 | 2.24% |
| 3 Months | 475.00 | 509.00 | 448.50 | 484.62 | 423,580 | 26.00 | 5.47% |
| 6 Months | 414.40 | 509.00 | 392.20 | 474.48 | 398,220 | 86.60 | 20.90% |
| 1 Year | 413.60 | 509.00 | 384.60 | 452.86 | 317,399 | 87.40 | 21.13% |
| 3 Years | 595.00 | 595.00 | 282.40 | 417.96 | 391,204 | -94.00 | -15.80% |
| 5 Years | 562.50 | 595.00 | 282.40 | 430.59 | 433,461 | -61.50 | -10.93% |
VSVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 498.00 | -2.00 | -0.40% | 509.00 | 509.00 | 496.50 | 127,004 |
| May 08 2024 | 500.00 | 8.00 | 1.63% | 482.00 | 500.00 | 482.00 | 469,900 |
| May 07 2024 | 492.00 | 1.00 | 0.20% | 489.00 | 496.00 | 489.00 | 357,018 |
| May 03 2024 | 491.00 | 0.00 | 0.00% | 490.50 | 497.50 | 489.50 | 200,518 |
| May 02 2024 | 491.00 | 7.00 | 1.45% | 483.00 | 491.50 | 482.00 | 215,618 |
| May 01 2024 | 484.00 | 3.50 | 0.73% | 492.00 | 492.00 | 478.00 | 927,789 |
| Apr 30 2024 | 480.50 | -4.50 | -0.93% | 481.50 | 488.50 | 480.50 | 171,986 |
| Apr 29 2024 | 485.00 | 9.00 | 1.89% | 467.50 | 486.50 | 467.50 | 173,866 |
| Apr 26 2024 | 476.00 | 3.50 | 0.74% | 464.50 | 480.50 | 464.50 | 304,244 |
| Apr 25 2024 | 472.50 | -0.50 | -0.11% | 465.00 | 476.50 | 465.00 | 228,430 |
| Apr 24 2024 | 473.00 | 1.00 | 0.21% | 472.00 | 477.50 | 466.00 | 394,460 |
| Apr 23 2024 | 472.00 | -3.00 | -0.63% | 476.00 | 480.50 | 472.00 | 289,485 |
| Apr 22 2024 | 475.00 | 13.50 | 2.93% | 456.50 | 476.00 | 450.50 | 261,529 |
| Apr 19 2024 | 461.50 | 4.00 | 0.87% | 468.50 | 468.50 | 448.50 | 342,995 |
| Apr 18 2024 | 457.50 | -17.50 | -3.68% | 464.00 | 464.00 | 455.00 | 181,163 |
| Apr 17 2024 | 475.00 | 3.00 | 0.64% | 472.00 | 478.00 | 472.00 | 229,172 |
| Apr 16 2024 | 472.00 | -19.50 | -3.97% | 486.00 | 486.50 | 468.00 | 212,480 |
| Apr 15 2024 | 491.50 | 2.00 | 0.41% | 488.00 | 496.00 | 487.50 | 188,679 |
| Apr 12 2024 | 489.50 | -1.00 | -0.20% | 490.00 | 496.50 | 489.50 | 179,804 |
| Apr 11 2024 | 490.50 | 1.00 | 0.20% | 479.00 | 490.50 | 479.00 | 151,424 |
| Apr 10 2024 | 489.50 | 4.00 | 0.82% | 490.00 | 493.50 | 485.50 | 228,910 |
