Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vertu Motors Plc | VTU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.30 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.40 | 75.30 | 76.00 | 75.30 | 75.30 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
VTU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.00 | 76.40 | 69.00 | 73.76 | 677,620 | 4.30 | 6.06% |
| 1 Month | 68.10 | 76.40 | 64.00 | 68.15 | 968,859 | 7.20 | 10.57% |
| 3 Months | 64.20 | 76.40 | 64.00 | 67.51 | 670,455 | 11.10 | 17.29% |
| 6 Months | 86.00 | 86.90 | 62.10 | 71.94 | 1,099,314 | -10.70 | -12.44% |
| 1 Year | 58.50 | 88.00 | 58.50 | 71.44 | 966,843 | 16.80 | 28.72% |
| 3 Years | 45.00 | 88.00 | 38.70 | 60.37 | 1,002,049 | 30.30 | 67.33% |
| 5 Years | 39.00 | 88.00 | 16.80 | 49.77 | 971,178 | 36.30 | 93.08% |
VTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 75.30 | 0.00 | 0.00% | 75.40 | 76.00 | 75.30 | 266,109 |
| May 09 2024 | 75.30 | 0.60 | 0.80% | 75.50 | 76.40 | 74.80 | 298,799 |
| May 08 2024 | 74.70 | 0.70 | 0.95% | 73.60 | 75.00 | 73.60 | 690,785 |
| May 07 2024 | 74.00 | 2.10 | 2.92% | 69.00 | 75.00 | 69.00 | 996,217 |
| May 03 2024 | 71.90 | 1.40 | 1.99% | 71.00 | 72.00 | 69.70 | 724,678 |
| May 02 2024 | 70.50 | -0.20 | -0.28% | 71.00 | 71.90 | 69.30 | 321,855 |
| May 01 2024 | 70.70 | 0.20 | 0.28% | 71.50 | 71.50 | 70.50 | 202,385 |
| Apr 30 2024 | 70.50 | -0.20 | -0.28% | 71.00 | 71.50 | 69.90 | 685,952 |
| Apr 29 2024 | 70.70 | 1.50 | 2.17% | 70.00 | 71.00 | 68.80 | 425,779 |
| Apr 26 2024 | 69.20 | 1.40 | 2.06% | 70.00 | 70.00 | 67.80 | 475,708 |
| Apr 25 2024 | 67.80 | -1.20 | -1.74% | 68.20 | 68.60 | 67.00 | 192,956 |
| Apr 24 2024 | 69.00 | 0.40 | 0.58% | 68.10 | 69.70 | 67.60 | 605,208 |
| Apr 23 2024 | 68.60 | 0.90 | 1.33% | 67.50 | 69.60 | 67.50 | 578,350 |
| Apr 22 2024 | 67.70 | 2.80 | 4.31% | 64.00 | 68.10 | 64.00 | 5,967,520 |
| Apr 19 2024 | 64.90 | -0.60 | -0.92% | 65.20 | 65.50 | 64.10 | 2,208,366 |
| Apr 18 2024 | 65.50 | 0.90 | 1.39% | 64.50 | 65.80 | 64.50 | 465,223 |
| Apr 17 2024 | 64.60 | -1.20 | -1.82% | 65.00 | 66.00 | 64.50 | 1,583,518 |
| Apr 16 2024 | 65.80 | -0.70 | -1.05% | 66.40 | 66.40 | 65.00 | 591,918 |
| Apr 15 2024 | 66.50 | 0.10 | 0.15% | 67.10 | 67.70 | 66.30 | 849,657 |
| Apr 12 2024 | 66.40 | -2.20 | -3.21% | 68.10 | 69.10 | 66.40 | 543,447 |
| Apr 11 2024 | 68.60 | 0.20 | 0.29% | 68.40 | 68.80 | 68.10 | 316,765 |
