Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard S&p500 | VUSD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -0.01% | 102.7025 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.96 | 102.185 | 102.96 | 102.7025 | 102.71 |
VUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 102.7025 | -0.01 | -0.01% | 102.96 | 102.96 | 102.185 | 49,579 |
| Jun 13 2024 | 102.71 | -0.51 | -0.49% | 102.99 | 103.2425 | 102.4975 | 43,865 |
| Jun 12 2024 | 103.215 | 1.55 | 1.52% | 102.15 | 103.4238 | 102.1213 | 55,071 |
| Jun 11 2024 | 101.6675 | 0.05 | 0.05% | 101.805 | 101.84 | 101.1425 | 48,194 |
| Jun 10 2024 | 101.6175 | -0.13 | -0.12% | 101.3825 | 101.6175 | 101.205 | 94,057 |
| Jun 07 2024 | 101.7425 | 0.11 | 0.10% | 101.8175 | 101.9875 | 101.0325 | 60,558 |
| Jun 06 2024 | 101.6375 | 0.48 | 0.47% | 101.695 | 101.8463 | 101.5663 | 27,331 |
| Jun 05 2024 | 101.16 | 1.24 | 1.24% | 100.5775 | 101.1875 | 100.4488 | 57,414 |
| Jun 04 2024 | 99.92 | -0.12 | -0.12% | 100.165 | 100.3913 | 99.6688 | 19,076 |
| Jun 03 2024 | 100.0375 | 1.13 | 1.15% | 100.5675 | 100.675 | 99.9025 | 59,262 |
| May 31 2024 | 98.9025 | -0.82 | -0.82% | 99.305 | 99.83 | 98.885 | 51,317 |
| May 30 2024 | 99.7225 | -0.35 | -0.35% | 99.4375 | 99.905 | 99.39 | 44,201 |
| May 29 2024 | 100.075 | -0.66 | -0.66% | 100.40 | 100.4538 | 99.9025 | 33,231 |
| May 28 2024 | 100.735 | 0.01 | 0.01% | 100.86 | 101.0588 | 100.5738 | 91,801 |
| May 24 2024 | 100.7275 | -0.14 | -0.14% | 100.06 | 100.8125 | 100.005 | 46,092 |
| May 23 2024 | 100.87 | -0.06 | -0.06% | 101.295 | 101.6625 | 100.555 | 88,704 |
| May 22 2024 | 100.93 | 0.13 | 0.13% | 100.98 | 101.025 | 100.8313 | 40,797 |
| May 21 2024 | 100.8025 | -0.24 | -0.24% | 100.81 | 100.8913 | 100.585 | 32,329 |
| May 20 2024 | 101.04 | 0.57 | 0.57% | 100.755 | 101.045 | 100.6463 | 32,024 |
| May 17 2024 | 100.47 | -0.55 | -0.54% | 100.5575 | 100.6475 | 100.3963 | 116,966 |
| May 16 2024 | 101.0175 | 0.66 | 0.66% | 100.82 | 101.0525 | 100.6625 | 309,220 |
