Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Water Intelligence Plc | WATR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 387.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 387.50 | 387.50 | 387.50 | 387.50 | 387.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
WATR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 397.50 | 400.00 | 382.50 | 386.99 | 6,578 | -10.00 | -2.52% |
| 1 Month | 365.00 | 400.00 | 340.00 | 370.28 | 8,819 | 22.50 | 6.16% |
| 3 Months | 345.00 | 400.00 | 315.00 | 339.60 | 14,729 | 42.50 | 12.32% |
| 6 Months | 407.50 | 417.50 | 315.00 | 360.93 | 15,440 | -20.00 | -4.91% |
| 1 Year | 415.00 | 447.50 | 312.00 | 367.90 | 18,185 | -27.50 | -6.63% |
| 3 Years | 855.00 | 1,385.00 | 312.00 | 664.72 | 16,886 | -467.50 | -54.68% |
| 5 Years | 322.50 | 1,385.00 | 224.00 | 588.47 | 16,334 | 65.00 | 20.16% |
WATR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 387.50 | 5.00 | 1.31% | 382.50 | 387.50 | 382.50 | 7,084 |
| Jun 04 2024 | 382.50 | 0.00 | 0.00% | 382.50 | 382.50 | 382.50 | 4,108 |
| Jun 03 2024 | 382.50 | 0.00 | 0.00% | 382.50 | 382.50 | 382.50 | 3,383 |
| May 31 2024 | 382.50 | -17.50 | -4.38% | 400.00 | 400.00 | 382.50 | 11,899 |
| May 30 2024 | 400.00 | 2.50 | 0.63% | 397.50 | 400.00 | 397.50 | 6,417 |
| May 29 2024 | 397.50 | 17.50 | 4.61% | 380.00 | 397.50 | 380.00 | 13,842 |
| May 28 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 5,435 |
| May 24 2024 | 380.00 | 2.50 | 0.66% | 377.50 | 380.00 | 377.50 | 10,440 |
| May 23 2024 | 377.50 | 2.50 | 0.67% | 375.00 | 377.50 | 375.00 | 2,225 |
| May 22 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 377.50 | 375.00 | 7,201 |
| May 21 2024 | 375.00 | 7.50 | 2.04% | 367.50 | 377.50 | 367.50 | 9,396 |
| May 20 2024 | 367.50 | 2.50 | 0.68% | 365.00 | 367.50 | 365.00 | 14,919 |
| May 17 2024 | 365.00 | 25.00 | 7.35% | 340.00 | 367.50 | 340.00 | 8,038 |
| May 16 2024 | 340.00 | -20.00 | -5.56% | 365.00 | 365.00 | 340.00 | 26,700 |
| May 15 2024 | 360.00 | -2.50 | -0.69% | 362.50 | 362.50 | 360.00 | 12,786 |
| May 14 2024 | 362.50 | 0.00 | 0.00% | 362.50 | 362.50 | 362.50 | 3,481 |
| May 13 2024 | 362.50 | -2.50 | -0.68% | 362.50 | 362.50 | 362.50 | 7,303 |
| May 10 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 365.00 | 10,374 |
| May 09 2024 | 365.00 | 5.00 | 1.39% | 365.00 | 365.00 | 365.00 | 2,538 |
| May 08 2024 | 360.00 | -2.50 | -0.69% | 362.50 | 362.50 | 360.00 | 5,732 |
| May 07 2024 | 362.50 | -10.00 | -2.68% | 372.50 | 372.50 | 362.50 | 9,962 |
