Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wildcat Petroleum Plc | WCAT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.008 | 5.44% | 0.155 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 0.155 | 0.147 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
WCAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.155 | 0.14 | 0.153162 | 2,486,446 | 0.01 | 6.90% |
| 1 Month | 0.155 | 0.165 | 0.14 | 0.15263 | 5,523,953 | 0.00 | 0.00% |
| 3 Months | 0.255 | 0.255 | 0.13 | 0.198356 | 9,091,909 | -0.10 | -39.22% |
| 6 Months | 0.215 | 0.50 | 0.13 | 0.237617 | 19,363,889 | -0.06 | -27.91% |
| 1 Year | 0.475 | 0.575 | 0.12 | 0.230042 | 15,027,771 | -0.32 | -67.37% |
| 3 Years | 2.60 | 3.25 | 0.12 | 0.38035 | 5,848,491 | -2.45 | -94.04% |
| 5 Years | 0.175 | 4.40 | 0.12 | 0.527823 | 5,591,365 | -0.02 | -11.43% |
WCAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.147 | -0.008 | -5.16% | 0.155 | 0.155 | 0.147 | 375,800 |
| May 21 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 525,457 |
| May 20 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.14 | 7,561,805 |
| May 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 2,996,627 |
| May 16 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 972,542 |
| May 15 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 2,616,320 |
| May 14 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 95,298 |
| May 13 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 109,555 |
| May 10 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.14 | 12,553,262 |
| May 09 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 14,048,887 |
| May 08 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| May 07 2024 | 0.155 | -0.01 | -6.06% | 0.165 | 0.165 | 0.155 | 12,777,880 |
| May 03 2024 | 0.165 | 0.015 | 10.00% | 0.165 | 0.165 | 0.165 | 6,122,057 |
| May 02 2024 | 0.15 | 0.00 | 0.00% | 0.165 | 0.165 | 0.15 | 672,470 |
| May 01 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.165 | 0.15 | 35,929,594 |
| Apr 30 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 152,484 |
| Apr 29 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 1,180,068 |
| Apr 26 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 20,788 |
| Apr 25 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 720,261 |
| Apr 24 2024 | 0.155 | 0.013 | 9.16% | 0.155 | 0.155 | 0.155 | 117,087 |
| Apr 23 2024 | 0.142 | -0.013 | -8.39% | 0.155 | 0.155 | 0.142 | 130,077 |
