Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Woodside Energy Group Ltd | WDS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 22.00 | 1.53% | 1,462.00 | 10:12:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,418.00 | 1,418.00 | 1,464.00 | 1,462.00 | 1,440.00 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
WDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,480.00 | 1,488.00 | 1,418.00 | 1,459.49 | 56,810 | -18.00 | -1.22% |
| 1 Month | 1,450.00 | 1,512.00 | 1,368.00 | 1,455.26 | 60,106 | 12.00 | 0.83% |
| 3 Months | 1,563.00 | 1,604.00 | 1,368.00 | 1,514.32 | 70,600 | -101.00 | -6.46% |
| 6 Months | 1,652.00 | 1,698.00 | 1,368.00 | 1,576.46 | 88,338 | -190.00 | -11.50% |
| 1 Year | 1,865.00 | 2,006.00 | 1,368.00 | 1,711.43 | 82,088 | -403.00 | -21.61% |
| 3 Years | 1,800.00 | 2,274.00 | 1,368.00 | 1,840.65 | 146,225 | -338.00 | -18.78% |
| 5 Years | 1,800.00 | 2,274.00 | 1,368.00 | 1,840.65 | 146,225 | -338.00 | -18.78% |
WDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,462.00 | 22.00 | 1.53% | 1,418.00 | 1,464.00 | 1,418.00 | 39,750 |
| May 23 2024 | 1,440.00 | 8.00 | 0.56% | 1,432.00 | 1,460.00 | 1,432.00 | 39,723 |
| May 22 2024 | 1,432.00 | -44.00 | -2.98% | 1,446.00 | 1,460.00 | 1,424.00 | 54,383 |
| May 21 2024 | 1,476.00 | -10.00 | -0.67% | 1,448.00 | 1,482.00 | 1,448.00 | 63,096 |
| May 20 2024 | 1,486.00 | 34.00 | 2.34% | 1,466.00 | 1,488.00 | 1,466.00 | 64,086 |
| May 17 2024 | 1,452.00 | -10.00 | -0.68% | 1,480.00 | 1,480.00 | 1,446.00 | 62,760 |
| May 16 2024 | 1,462.00 | 2.00 | 0.14% | 1,444.00 | 1,472.00 | 1,444.00 | 59,569 |
| May 15 2024 | 1,460.00 | -10.00 | -0.68% | 1,446.00 | 1,466.00 | 1,446.00 | 55,168 |
| May 14 2024 | 1,470.00 | -18.00 | -1.21% | 1,466.00 | 1,478.00 | 1,466.00 | 34,931 |
| May 13 2024 | 1,488.00 | -10.00 | -0.67% | 1,476.00 | 1,500.00 | 1,476.00 | 46,586 |
| May 10 2024 | 1,498.00 | 20.00 | 1.35% | 1,500.00 | 1,512.00 | 1,498.00 | 67,639 |
| May 09 2024 | 1,478.00 | 8.00 | 0.54% | 1,470.00 | 1,488.00 | 1,470.00 | 56,385 |
| May 08 2024 | 1,470.00 | 12.00 | 0.82% | 1,440.00 | 1,472.00 | 1,440.00 | 54,894 |
| May 07 2024 | 1,458.00 | 34.00 | 2.39% | 1,432.00 | 1,462.00 | 1,432.00 | 76,904 |
| May 03 2024 | 1,424.00 | 12.00 | 0.85% | 1,412.00 | 1,436.00 | 1,412.00 | 68,929 |
| May 02 2024 | 1,412.00 | 12.00 | 0.86% | 1,368.00 | 1,414.00 | 1,368.00 | 110,846 |
| May 01 2024 | 1,400.00 | -50.00 | -3.45% | 1,450.00 | 1,450.00 | 1,400.00 | 63,760 |
| Apr 30 2024 | 1,450.00 | -18.00 | -1.23% | 1,478.00 | 1,478.00 | 1,448.00 | 53,481 |
| Apr 29 2024 | 1,468.00 | -4.00 | -0.27% | 1,488.00 | 1,488.00 | 1,464.00 | 42,434 |
