Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Weir Group Plc | WEIR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,084.00 | 10:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,088.00 | 2,080.00 | 2,094.00 | 2,084.00 | 2,084.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
WEIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,108.00 | 2,172.00 | 2,068.00 | 2,110.44 | 620,687 | -24.00 | -1.14% |
| 1 Month | 2,098.00 | 2,210.00 | 2,068.00 | 2,127.39 | 485,546 | -14.00 | -0.67% |
| 3 Months | 1,964.00 | 2,210.00 | 1,945.00 | 2,038.20 | 928,375 | 120.00 | 6.11% |
| 6 Months | 1,910.50 | 2,210.00 | 1,758.50 | 1,936.12 | 884,116 | 173.50 | 9.08% |
| 1 Year | 1,755.50 | 2,210.00 | 1,653.50 | 1,882.74 | 767,640 | 328.50 | 18.71% |
| 3 Years | 1,933.00 | 2,210.00 | 1,312.00 | 1,754.91 | 698,249 | 151.00 | 7.81% |
| 5 Years | 1,481.50 | 2,210.00 | 608.60 | 1,553.73 | 885,685 | 602.50 | 40.67% |
WEIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 2,084.00 | 0.00 | 0.00% | 2,088.00 | 2,094.00 | 2,080.00 | 211,734 |
| Jun 05 2024 | 2,084.00 | 2.00 | 0.10% | 2,082.00 | 2,094.00 | 2,072.00 | 282,373 |
| Jun 04 2024 | 2,082.00 | -24.00 | -1.14% | 2,104.00 | 2,104.00 | 2,068.00 | 839,361 |
| Jun 03 2024 | 2,106.00 | -18.00 | -0.85% | 2,158.00 | 2,172.00 | 2,106.00 | 639,100 |
| May 31 2024 | 2,124.00 | -24.00 | -1.12% | 2,168.00 | 2,170.00 | 2,116.00 | 676,954 |
| May 30 2024 | 2,148.00 | 8.00 | 0.37% | 2,108.00 | 2,152.00 | 2,106.00 | 665,646 |
| May 29 2024 | 2,140.00 | -14.00 | -0.65% | 2,146.00 | 2,156.00 | 2,128.00 | 423,942 |
| May 28 2024 | 2,154.00 | 0.00 | 0.00% | 2,168.00 | 2,168.00 | 2,136.00 | 260,653 |
| May 24 2024 | 2,154.00 | 20.00 | 0.94% | 2,112.00 | 2,156.00 | 2,108.00 | 527,261 |
| May 23 2024 | 2,134.00 | -26.00 | -1.20% | 2,160.00 | 2,176.00 | 2,134.00 | 434,352 |
| May 22 2024 | 2,160.00 | -8.00 | -0.37% | 2,160.00 | 2,202.00 | 2,158.00 | 528,172 |
| May 21 2024 | 2,168.00 | -32.00 | -1.45% | 2,180.00 | 2,202.00 | 2,168.00 | 393,580 |
| May 20 2024 | 2,200.00 | 80.00 | 3.77% | 2,126.00 | 2,210.00 | 2,120.00 | 578,265 |
| May 17 2024 | 2,120.00 | 0.00 | 0.00% | 2,126.00 | 2,126.00 | 2,100.00 | 473,049 |
| May 16 2024 | 2,120.00 | 10.00 | 0.47% | 2,120.00 | 2,126.00 | 2,100.00 | 379,608 |
| May 15 2024 | 2,110.00 | 16.00 | 0.76% | 2,106.00 | 2,120.00 | 2,090.00 | 447,751 |
| May 14 2024 | 2,094.00 | 6.00 | 0.29% | 2,096.00 | 2,100.00 | 2,074.00 | 440,610 |
| May 13 2024 | 2,088.00 | -24.00 | -1.14% | 2,114.00 | 2,118.00 | 2,080.00 | 213,642 |
| May 10 2024 | 2,112.00 | -2.00 | -0.09% | 2,114.00 | 2,122.00 | 2,108.00 | 428,776 |
| May 09 2024 | 2,114.00 | 18.00 | 0.86% | 2,098.00 | 2,114.00 | 2,078.00 | 592,281 |
| May 08 2024 | 2,096.00 | 18.00 | 0.87% | 2,086.00 | 2,102.00 | 2,082.00 | 1,693,503 |
| May 07 2024 | 2,078.00 | 64.00 | 3.18% | 2,048.00 | 2,078.00 | 2,032.00 | 829,957 |
