Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Msci Wld Energy | WENS | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.468 | 5.4265 | 5.468 | 5.431 |
WENS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WENS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 5.431 | -0.02 | -0.42% | 5.425 | 5.436 | 5.4105 | 73,005 |
Jun 18 2024 | 5.454 | 0.06 | 1.08% | 5.402 | 5.4975 | 5.3685 | 54,781 |
Jun 17 2024 | 5.3955 | -0.02 | -0.40% | 5.405 | 5.4145 | 5.376 | 69,411 |
Jun 14 2024 | 5.417 | 0.01 | 0.12% | 5.394 | 5.444 | 5.3815 | 212,250 |
Jun 13 2024 | 5.4105 | -0.13 | -2.39% | 5.455 | 5.513 | 5.3975 | 66,996 |
Jun 12 2024 | 5.543 | -0.06 | -1.06% | 5.622 | 5.6665 | 5.537 | 89,317 |
Jun 11 2024 | 5.6025 | -0.04 | -0.78% | 5.648 | 5.648 | 5.5585 | 35,156 |
Jun 10 2024 | 5.6465 | 0.03 | 0.61% | 5.614 | 5.65 | 5.602 | 48,751 |
Jun 07 2024 | 5.612 | 0.02 | 0.36% | 5.602 | 5.669 | 5.541 | 60,541 |
Jun 06 2024 | 5.592 | 0.03 | 0.49% | 5.575 | 5.5975 | 5.46 | 57,687 |
Jun 05 2024 | 5.565 | 0.01 | 0.23% | 5.574 | 5.592 | 5.5565 | 78,366 |
Jun 04 2024 | 5.552 | -0.12 | -2.12% | 5.641 | 5.641 | 5.5105 | 148,259 |
Jun 03 2024 | 5.672 | -0.06 | -0.99% | 5.818 | 5.818 | 5.646 | 108,809 |
May 31 2024 | 5.729 | 0.04 | 0.77% | 5.708 | 5.739 | 5.687 | 49,224 |
May 30 2024 | 5.685 | 0.01 | 0.15% | 5.652 | 5.74 | 5.652 | 49,730 |
May 29 2024 | 5.6765 | -0.05 | -0.92% | 5.752 | 5.757 | 5.6765 | 58,495 |
May 28 2024 | 5.729 | 0.03 | 0.48% | 5.716 | 5.7365 | 5.6915 | 135,624 |
May 24 2024 | 5.7015 | -0.03 | -0.45% | 5.679 | 5.735 | 5.679 | 48,193 |
May 23 2024 | 5.727 | -0.01 | -0.10% | 5.707 | 5.771 | 5.707 | 25,061 |
May 22 2024 | 5.733 | -0.13 | -2.20% | 5.793 | 5.8205 | 5.7145 | 175,342 |
May 21 2024 | 5.862 | -0.01 | -0.14% | 5.84 | 5.875 | 5.8205 | 150,805 |
May 20 2024 | 5.87 | 0.03 | 0.47% | 5.904 | 5.904 | 5.8595 | 64,593 |