Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 483,104 |
|
|||||
| News | - | ||||||
| Day High | 604.00 | Low High |
|||||
| Day Low | 603.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wincanton Plc | WIN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 603.00 | 04:25:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 604.00 | 603.00 | 604.00 | 603.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 181 | 483,104 | 603.44p | 2,915,254p | - | 204.50 - 634.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:40:43 | AT | 40 | 603.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Wincanton Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 736.46M | 122.13M | - | 1.46B | 33.2M | 0.27 | 22.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Wincanton News
Wincanton Discussion Forums - WIN
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/06/2009 | 20:40 | - | SymPowerco Fuel Cell Partner Advances Business Plan |
| 6/14/2009 | 17:34 | - | JADE - 100% buy chart..... |
| 6/14/2009 | 17:30 | - | ARAY - 100% buy chart..... |
| 6/14/2009 | 17:28 | - | CHDX - 100% buy chart.... |
| 6/14/2009 | 17:26 | - | PALM - 100% buy chart...... |
| 6/12/2009 | 12:41 | - | Closing spread .18 X .19 |
| 6/12/2009 | 12:40 | - | Time & Sales |
| 6/12/2009 | 12:39 | - | There, I think that covers it, lol....keep her |
| 6/12/2009 | 12:38 | - | Company FAQ |
| 6/12/2009 | 12:38 | - | Education Articles |
Historical WIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 601.00 | 604.00 | 600.00 | 602.72 | 2,328,606 | 2.00 | 0.33% |
| 1 Month | 601.00 | 604.00 | 600.00 | 602.23 | 1,173,144 | 2.00 | 0.33% |
| 3 Months | 436.00 | 634.00 | 431.00 | 544.95 | 2,137,875 | 167.00 | 38.30% |
| 6 Months | 247.00 | 634.00 | 239.00 | 510.35 | 1,330,229 | 356.00 | 144.13% |
| 1 Year | 216.50 | 634.00 | 204.50 | 476.02 | 763,766 | 386.50 | 178.52% |
| 3 Years | 426.00 | 634.00 | 187.80 | 427.66 | 407,688 | 177.00 | 41.55% |
| 5 Years | 243.00 | 634.00 | 140.00 | 394.11 | 305,161 | 360.00 | 148.15% |
