Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Worsley Investors Limited | WINV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.60 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
WINV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.20 | 25.60 | 25.20 | 25.29 | 11,642 | 0.40 | 1.59% |
1 Month | 24.70 | 25.70 | 24.20 | 25.23 | 13,105 | 0.90 | 3.64% |
3 Months | 26.80 | 26.80 | 23.40 | 24.85 | 12,744 | -1.20 | -4.48% |
6 Months | 26.90 | 28.80 | 23.00 | 25.27 | 15,043 | -1.30 | -4.83% |
1 Year | 27.40 | 31.00 | 23.00 | 26.83 | 15,319 | -1.80 | -6.57% |
3 Years | 29.80 | 33.00 | 21.40 | 28.10 | 19,336 | -4.20 | -14.09% |
5 Years | 31.00 | 33.00 | 21.00 | 27.71 | 24,023 | -5.40 | -17.42% |
WINV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 25.60 | -0.20 | -0.78% | 25.60 | 25.60 | 25.60 | 207 |
May 21 2024 | 25.80 | 0.50 | 1.98% | 25.80 | 25.80 | 25.80 | 0.00 |
May 20 2024 | 25.30 | -0.10 | -0.39% | 25.30 | 25.30 | 25.30 | 21,192 |
May 17 2024 | 25.40 | 0.20 | 0.79% | 25.40 | 25.40 | 25.40 | 10,000 |
May 16 2024 | 25.20 | -0.50 | -1.95% | 25.20 | 25.20 | 25.20 | 15,169 |
May 15 2024 | 25.70 | 0.70 | 2.80% | 25.70 | 25.70 | 25.70 | 833 |
May 14 2024 | 25.00 | 0.10 | 0.40% | 25.00 | 25.00 | 25.00 | 5,000 |
May 13 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0.00 |
May 10 2024 | 24.90 | -0.40 | -1.58% | 24.90 | 24.90 | 24.90 | 0.00 |
May 09 2024 | 25.30 | 0.60 | 2.43% | 24.20 | 25.30 | 24.20 | 40,600 |
May 08 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0.00 |
May 07 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0.00 |
May 03 2024 | 24.70 | -0.70 | -2.76% | 24.70 | 24.70 | 24.70 | 0.00 |
May 02 2024 | 25.40 | 0.70 | 2.83% | 24.20 | 25.40 | 24.20 | 12,471 |
May 01 2024 | 24.70 | -0.20 | -0.80% | 24.70 | 24.70 | 24.70 | 12,471 |
Apr 30 2024 | 24.90 | 0.10 | 0.40% | 24.90 | 24.90 | 24.90 | 0.00 |
Apr 29 2024 | 24.80 | -1.10 | -4.25% | 24.80 | 24.80 | 24.80 | 0.00 |
Apr 26 2024 | 25.90 | 0.10 | 0.39% | 25.90 | 25.90 | 25.90 | 0.00 |
Apr 25 2024 | 25.80 | 0.80 | 3.20% | 25.80 | 25.80 | 25.80 | 0.00 |
Apr 24 2024 | 25.00 | 0.20 | 0.81% | 25.00 | 25.00 | 25.00 | 0.00 |
Apr 23 2024 | 24.80 | -0.60 | -2.36% | 24.80 | 24.80 | 24.80 | 0.00 |