Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wickes Group Plc | WIX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 141.40 | 04:59:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.20 | 141.00 | 142.80 | 141.40 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
WIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.80 | 145.00 | 135.80 | 140.81 | 487,774 | 5.60 | 4.12% |
| 1 Month | 145.00 | 149.00 | 135.80 | 143.00 | 447,998 | -3.60 | -2.48% |
| 3 Months | 155.50 | 160.00 | 135.80 | 148.17 | 665,249 | -14.10 | -9.07% |
| 6 Months | 138.70 | 163.00 | 132.70 | 148.86 | 594,808 | 2.70 | 1.95% |
| 1 Year | 131.00 | 163.00 | 116.50 | 141.01 | 515,454 | 10.40 | 7.94% |
| 3 Years | 273.50 | 275.00 | 111.10 | 179.10 | 715,787 | -132.10 | -48.30% |
| 5 Years | 250.00 | 288.40 | 111.10 | 188.54 | 788,683 | -108.60 | -43.44% |
WIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 141.40 | -1.60 | -1.12% | 143.00 | 145.00 | 141.40 | 600,097 |
| Jun 04 2024 | 143.00 | 2.20 | 1.56% | 140.60 | 143.00 | 140.20 | 566,499 |
| Jun 03 2024 | 140.80 | 1.40 | 1.00% | 140.40 | 141.80 | 139.20 | 345,293 |
| May 31 2024 | 139.40 | 0.60 | 0.43% | 139.80 | 141.80 | 137.80 | 469,523 |
| May 30 2024 | 138.80 | 2.00 | 1.46% | 135.80 | 140.00 | 135.80 | 457,459 |
| May 29 2024 | 136.80 | -3.00 | -2.15% | 139.60 | 140.20 | 136.40 | 417,843 |
| May 28 2024 | 139.80 | -0.80 | -0.57% | 140.80 | 143.00 | 139.60 | 605,837 |
| May 24 2024 | 140.60 | -0.60 | -0.42% | 143.80 | 143.80 | 140.60 | 283,907 |
| May 23 2024 | 141.20 | -1.80 | -1.26% | 143.00 | 143.40 | 140.20 | 294,989 |
| May 22 2024 | 143.00 | -1.20 | -0.83% | 147.80 | 147.80 | 140.80 | 364,963 |
| May 21 2024 | 144.20 | -1.60 | -1.10% | 145.20 | 145.60 | 143.20 | 436,769 |
| May 20 2024 | 145.80 | -1.00 | -0.68% | 147.60 | 147.60 | 145.60 | 389,698 |
| May 17 2024 | 146.80 | 0.80 | 0.55% | 147.80 | 147.80 | 145.00 | 414,667 |
| May 16 2024 | 146.00 | -0.40 | -0.27% | 148.20 | 148.60 | 145.60 | 348,906 |
| May 15 2024 | 146.40 | -1.20 | -0.81% | 144.80 | 149.00 | 144.80 | 342,225 |
| May 14 2024 | 147.60 | 2.20 | 1.51% | 145.60 | 147.60 | 144.60 | 558,088 |
| May 13 2024 | 145.40 | 0.40 | 0.28% | 141.40 | 146.40 | 141.40 | 724,574 |
| May 10 2024 | 145.00 | 1.40 | 0.97% | 144.40 | 145.80 | 143.80 | 571,724 |
| May 09 2024 | 143.60 | 1.40 | 0.98% | 145.00 | 145.00 | 142.20 | 318,895 |
| May 08 2024 | 142.20 | 0.20 | 0.14% | 142.80 | 143.40 | 140.80 | 760,559 |
| May 07 2024 | 142.00 | 1.00 | 0.71% | 142.00 | 144.40 | 141.80 | 528,768 |
