Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Watkin Jones Plc | WJG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.10 | -2.12% | 50.90 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.30 | 50.00 | 52.10 | 50.90 | 52.00 |
| Industry Sector |
|---|
| REAL ESTATE |
WJG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.60 | 55.90 | 48.25 | 51.26 | 970,746 | -2.70 | -5.04% |
| 1 Month | 44.50 | 55.90 | 43.50 | 49.13 | 696,777 | 6.40 | 14.38% |
| 3 Months | 46.00 | 55.90 | 39.40 | 44.86 | 904,465 | 4.90 | 10.65% |
| 6 Months | 44.90 | 60.40 | 39.40 | 47.94 | 1,000,391 | 6.00 | 13.36% |
| 1 Year | 77.00 | 77.90 | 30.00 | 48.72 | 1,618,686 | -26.10 | -33.90% |
| 3 Years | 234.00 | 280.50 | 30.00 | 109.42 | 1,139,111 | -183.10 | -78.25% |
| 5 Years | 219.00 | 289.50 | 30.00 | 135.44 | 959,330 | -168.10 | -76.76% |
WJG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 50.90 | -1.10 | -2.12% | 51.30 | 52.10 | 50.00 | 833,720 |
| May 23 2024 | 52.00 | 1.10 | 2.16% | 52.20 | 52.40 | 51.00 | 686,192 |
| May 22 2024 | 50.90 | 0.40 | 0.79% | 50.20 | 51.60 | 49.50 | 550,481 |
| May 21 2024 | 50.50 | -3.10 | -5.78% | 55.90 | 55.90 | 48.25 | 2,557,433 |
| May 20 2024 | 53.60 | 1.30 | 2.49% | 53.50 | 53.60 | 52.50 | 414,247 |
| May 17 2024 | 52.30 | -0.30 | -0.57% | 53.60 | 53.60 | 51.80 | 645,379 |
| May 16 2024 | 52.60 | -0.10 | -0.19% | 53.00 | 53.00 | 52.30 | 485,555 |
| May 15 2024 | 52.70 | 2.40 | 4.77% | 48.90 | 52.70 | 48.90 | 587,614 |
| May 14 2024 | 50.30 | 0.95 | 1.93% | 49.75 | 50.40 | 49.00 | 418,912 |
| May 13 2024 | 49.35 | -0.85 | -1.69% | 50.10 | 50.20 | 49.05 | 639,317 |
| May 10 2024 | 50.20 | 1.35 | 2.76% | 49.00 | 50.30 | 49.00 | 722,572 |
| May 09 2024 | 48.85 | 1.50 | 3.17% | 48.85 | 48.85 | 46.90 | 526,644 |
| May 08 2024 | 47.35 | -0.80 | -1.66% | 49.00 | 49.00 | 47.00 | 457,748 |
| May 07 2024 | 48.15 | 2.95 | 6.53% | 47.00 | 48.15 | 45.15 | 1,440,273 |
| May 03 2024 | 45.20 | 0.65 | 1.46% | 46.75 | 46.75 | 44.00 | 631,728 |
| May 02 2024 | 44.55 | -0.25 | -0.56% | 47.00 | 47.00 | 44.00 | 357,496 |
| May 01 2024 | 44.80 | 0.20 | 0.45% | 44.80 | 45.10 | 44.00 | 287,776 |
| Apr 30 2024 | 44.60 | -1.00 | -2.19% | 46.65 | 46.65 | 44.60 | 791,638 |
| Apr 29 2024 | 45.60 | 1.35 | 3.05% | 44.95 | 46.10 | 44.60 | 624,215 |
| Apr 26 2024 | 44.25 | 0.75 | 1.72% | 44.50 | 44.65 | 43.50 | 413,536 |
