Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Workspace Group Plc | WKP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.37% | 542.00 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 535.00 | 535.00 | 544.00 | 542.00 | 544.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
WKP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 556.00 | 565.00 | 535.00 | 555.37 | 173,004 | -14.00 | -2.52% |
| 1 Month | 475.00 | 565.00 | 473.00 | 524.03 | 293,537 | 67.00 | 14.11% |
| 3 Months | 479.00 | 565.00 | 473.00 | 508.85 | 235,881 | 63.00 | 13.15% |
| 6 Months | 564.50 | 586.00 | 473.00 | 521.43 | 291,427 | -22.50 | -3.99% |
| 1 Year | 488.20 | 617.00 | 449.20 | 511.77 | 298,050 | 53.80 | 11.02% |
| 3 Years | 877.00 | 979.00 | 337.40 | 581.50 | 333,740 | -335.00 | -38.20% |
| 5 Years | 920.50 | 1,317.00 | 337.40 | 660.65 | 307,791 | -378.50 | -41.12% |
WKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 544.00 | -7.00 | -1.27% | 551.00 | 551.00 | 538.00 | 150,638 |
| May 21 2024 | 551.00 | -5.00 | -0.90% | 564.00 | 564.00 | 548.00 | 202,735 |
| May 20 2024 | 556.00 | -6.00 | -1.07% | 551.00 | 563.00 | 551.00 | 181,602 |
| May 17 2024 | 562.00 | -3.00 | -0.53% | 563.00 | 564.00 | 558.00 | 231,313 |
| May 16 2024 | 565.00 | 7.00 | 1.25% | 556.00 | 565.00 | 556.00 | 98,732 |
| May 15 2024 | 558.00 | 15.00 | 2.76% | 530.00 | 559.00 | 530.00 | 287,224 |
| May 14 2024 | 543.00 | 3.00 | 0.56% | 544.00 | 549.00 | 540.00 | 619,060 |
| May 13 2024 | 540.00 | 2.00 | 0.37% | 538.00 | 545.00 | 537.00 | 95,154 |
| May 10 2024 | 538.00 | 0.00 | 0.00% | 532.00 | 547.00 | 532.00 | 171,393 |
| May 09 2024 | 538.00 | -2.00 | -0.37% | 549.00 | 549.00 | 535.00 | 560,150 |
| May 08 2024 | 540.00 | -1.00 | -0.18% | 537.00 | 540.00 | 529.50 | 237,358 |
| May 07 2024 | 541.00 | 17.00 | 3.24% | 530.00 | 541.00 | 530.00 | 281,108 |
| May 03 2024 | 524.00 | 11.00 | 2.14% | 520.00 | 524.00 | 511.00 | 135,082 |
| May 02 2024 | 513.00 | 12.00 | 2.40% | 508.00 | 513.00 | 502.00 | 193,755 |
| May 01 2024 | 501.00 | 3.50 | 0.70% | 490.00 | 501.00 | 490.00 | 103,189 |
| Apr 30 2024 | 497.50 | -7.50 | -1.49% | 493.50 | 507.00 | 493.50 | 260,986 |
| Apr 29 2024 | 505.00 | 14.00 | 2.85% | 499.00 | 507.00 | 492.50 | 217,652 |
| Apr 26 2024 | 491.00 | 6.50 | 1.34% | 473.00 | 492.00 | 473.00 | 1,224,093 |
| Apr 25 2024 | 484.50 | 3.50 | 0.73% | 475.00 | 485.00 | 475.00 | 325,988 |
| Apr 24 2024 | 481.00 | -16.50 | -3.32% | 499.00 | 499.50 | 481.00 | 106,633 |
| Apr 23 2024 | 497.50 | 2.50 | 0.51% | 495.00 | 499.00 | 492.00 | 987,405 |
