Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Watches Of Switzerland Group Plc | WOSG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -11.00 | -2.60% | 412.80 | 06:48:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 424.20 | 411.00 | 424.20 | 423.80 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
WOSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 404.20 | 428.00 | 397.20 | 413.92 | 742,630 | 8.60 | 2.13% |
| 1 Month | 343.60 | 428.00 | 324.40 | 381.90 | 1,588,519 | 69.20 | 20.14% |
| 3 Months | 371.60 | 428.00 | 324.00 | 359.02 | 1,411,750 | 41.20 | 11.09% |
| 6 Months | 631.00 | 728.00 | 324.00 | 395.07 | 1,321,105 | -218.20 | -34.58% |
| 1 Year | 685.00 | 767.00 | 324.00 | 481.20 | 1,113,627 | -272.20 | -39.74% |
| 3 Years | 800.00 | 1,600.00 | 324.00 | 746.60 | 854,305 | -387.20 | -48.40% |
| 5 Years | 290.50 | 1,600.00 | 170.80 | 648.15 | 824,732 | 122.30 | 42.10% |
WOSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 423.80 | 9.80 | 2.37% | 415.00 | 426.20 | 415.00 | 410,609 |
| Jun 05 2024 | 414.00 | 0.00 | 0.00% | 415.00 | 421.40 | 413.00 | 628,699 |
| Jun 04 2024 | 414.00 | -0.40 | -0.10% | 415.00 | 427.20 | 414.00 | 1,015,232 |
| Jun 03 2024 | 414.40 | 4.80 | 1.17% | 401.40 | 428.00 | 401.40 | 620,670 |
| May 31 2024 | 409.60 | 2.20 | 0.54% | 404.20 | 412.40 | 397.20 | 1,037,939 |
| May 30 2024 | 407.40 | 21.00 | 5.43% | 387.80 | 416.00 | 387.80 | 1,371,464 |
| May 29 2024 | 386.40 | -12.40 | -3.11% | 400.00 | 401.20 | 386.40 | 548,844 |
| May 28 2024 | 398.80 | -9.80 | -2.40% | 408.00 | 411.60 | 397.20 | 584,950 |
| May 24 2024 | 408.60 | 12.60 | 3.18% | 399.60 | 408.80 | 391.20 | 777,150 |
| May 23 2024 | 396.00 | -6.00 | -1.49% | 400.80 | 406.60 | 395.00 | 3,743,640 |
| May 22 2024 | 402.00 | -13.40 | -3.23% | 415.80 | 419.00 | 387.40 | 1,450,373 |
| May 21 2024 | 415.40 | -1.60 | -0.38% | 419.00 | 424.40 | 408.40 | 750,876 |
| May 20 2024 | 417.00 | 10.60 | 2.61% | 407.40 | 418.60 | 400.40 | 1,107,418 |
| May 17 2024 | 406.40 | 1.40 | 0.35% | 409.60 | 419.80 | 396.80 | 1,537,150 |
| May 16 2024 | 405.00 | 67.20 | 19.89% | 380.00 | 405.00 | 360.80 | 4,262,164 |
| May 15 2024 | 337.80 | -3.20 | -0.94% | 343.60 | 343.80 | 333.60 | 2,240,177 |
| May 14 2024 | 341.00 | 6.40 | 1.91% | 342.40 | 350.00 | 334.20 | 2,339,559 |
| May 13 2024 | 334.60 | 0.60 | 0.18% | 341.80 | 341.80 | 324.40 | 1,680,363 |
| May 10 2024 | 334.00 | -2.80 | -0.83% | 343.60 | 352.00 | 332.40 | 4,074,592 |
| May 09 2024 | 336.80 | 11.80 | 3.63% | 324.00 | 340.40 | 324.00 | 11,316,035 |
| May 08 2024 | 325.00 | -7.60 | -2.29% | 331.00 | 336.40 | 324.60 | 2,132,119 |
| May 07 2024 | 332.60 | 0.60 | 0.18% | 340.20 | 349.80 | 332.60 | 805,345 |
