Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wpp Plc | WPP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.40 | 0.17% | 823.40 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 814.20 | 814.20 | 827.00 | 823.40 | 822.00 |
| Industry Sector |
|---|
| MEDIA |
WPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 852.60 | 856.60 | 814.20 | 830.14 | 2,664,885 | -29.20 | -3.42% |
| 1 Month | 802.00 | 856.60 | 800.00 | 825.47 | 2,857,395 | 21.40 | 2.67% |
| 3 Months | 715.00 | 856.60 | 696.60 | 769.96 | 2,995,810 | 108.40 | 15.16% |
| 6 Months | 704.20 | 856.60 | 693.20 | 757.62 | 2,839,666 | 119.20 | 16.93% |
| 1 Year | 883.80 | 901.60 | 656.00 | 768.72 | 2,856,649 | -60.40 | -6.83% |
| 3 Years | 977.20 | 1,231.50 | 656.00 | 893.33 | 3,121,144 | -153.80 | -15.74% |
| 5 Years | 951.40 | 1,231.50 | 450.00 | 847.90 | 3,404,443 | -128.00 | -13.45% |
WPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 823.40 | 1.40 | 0.17% | 814.20 | 827.00 | 814.20 | 941,909 |
| May 23 2024 | 822.00 | 3.20 | 0.39% | 818.40 | 825.60 | 815.60 | 5,205,561 |
| May 22 2024 | 818.80 | -20.60 | -2.45% | 837.20 | 837.60 | 816.20 | 3,042,260 |
| May 21 2024 | 839.40 | -8.00 | -0.94% | 843.00 | 844.80 | 830.60 | 1,487,862 |
| May 20 2024 | 847.40 | -0.60 | -0.07% | 846.40 | 853.40 | 845.80 | 1,614,254 |
| May 17 2024 | 848.00 | -7.00 | -0.82% | 852.60 | 856.60 | 844.60 | 1,974,486 |
| May 16 2024 | 855.00 | 9.60 | 1.14% | 849.20 | 856.40 | 847.00 | 3,100,450 |
| May 15 2024 | 845.40 | -1.20 | -0.14% | 847.00 | 848.80 | 838.00 | 1,949,182 |
| May 14 2024 | 846.60 | 2.20 | 0.26% | 844.60 | 850.20 | 842.40 | 1,563,643 |
| May 13 2024 | 844.40 | -1.20 | -0.14% | 843.80 | 854.00 | 843.80 | 1,702,541 |
| May 10 2024 | 845.60 | 14.40 | 1.73% | 832.80 | 847.80 | 828.40 | 3,430,700 |
| May 09 2024 | 831.20 | -4.00 | -0.48% | 834.40 | 839.40 | 831.20 | 1,095,102 |
| May 08 2024 | 835.20 | 9.60 | 1.16% | 826.40 | 836.60 | 825.40 | 1,316,499 |
| May 07 2024 | 825.60 | 13.00 | 1.60% | 817.40 | 832.60 | 816.40 | 2,536,530 |
| May 03 2024 | 812.60 | 8.40 | 1.04% | 804.20 | 821.60 | 804.20 | 2,246,930 |
| May 02 2024 | 804.20 | -2.80 | -0.35% | 805.40 | 808.80 | 800.40 | 4,266,921 |
| May 01 2024 | 807.00 | -1.20 | -0.15% | 809.00 | 815.60 | 804.60 | 924,383 |
| Apr 30 2024 | 808.20 | -9.00 | -1.10% | 820.60 | 824.60 | 808.20 | 3,548,196 |
| Apr 29 2024 | 817.20 | 4.80 | 0.59% | 813.60 | 822.20 | 811.40 | 5,296,930 |
| Apr 26 2024 | 812.40 | 16.00 | 2.01% | 802.00 | 820.60 | 800.00 | 7,988,068 |
