Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wishbone Gold Plc | WSBN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.05 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.05 | 1.05 | 1.05 | 1.05 | 1.05 |
| Industry Sector |
|---|
| MINING |
WSBN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.25 | 0.925 | 1.01 | 4,788,548 | -0.20 | -16.00% |
| 1 Month | 1.25 | 1.375 | 0.925 | 1.11 | 1,825,698 | -0.20 | -16.00% |
| 3 Months | 1.20 | 1.60 | 0.925 | 1.19 | 2,331,822 | -0.15 | -12.50% |
| 6 Months | 1.65 | 1.725 | 0.925 | 1.24 | 1,973,525 | -0.60 | -36.36% |
| 1 Year | 2.10 | 4.40 | 0.925 | 1.73 | 1,787,741 | -1.05 | -50.00% |
| 3 Years | 17.00 | 19.50 | 0.925 | 6.49 | 1,477,784 | -15.95 | -93.82% |
| 5 Years | 4.50 | 20.25 | 0.925 | 5.98 | 2,124,618 | -3.45 | -76.67% |
WSBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 2,434,878 |
| Jun 05 2024 | 1.05 | 0.08 | 7.69% | 0.975 | 1.05 | 0.925 | 8,546,491 |
| Jun 04 2024 | 0.975 | -0.225 | -18.75% | 1.20 | 1.20 | 0.975 | 12,431,818 |
| Jun 03 2024 | 1.20 | -0.03 | -2.04% | 1.225 | 1.225 | 1.20 | 213,255 |
| May 31 2024 | 1.225 | -0.03 | -2.00% | 1.25 | 1.25 | 1.225 | 316,297 |
| May 30 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 368,553 |
| May 29 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 253,530 |
| May 28 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 475,582 |
| May 24 2024 | 1.25 | -0.10 | -7.41% | 1.35 | 1.35 | 1.25 | 1,301,443 |
| May 23 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 298,502 |
| May 22 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 703,734 |
| May 21 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1,099,740 |
| May 20 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 196,547 |
| May 17 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 314,053 |
| May 16 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1,735,728 |
| May 15 2024 | 1.35 | -0.03 | -1.82% | 1.375 | 1.375 | 1.35 | 1,893,708 |
| May 14 2024 | 1.375 | 0.13 | 10.00% | 1.25 | 1.375 | 1.25 | 1,880,439 |
| May 13 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 173,960 |
| May 10 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 50,000 |
| May 09 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 1,781,110 |
| May 08 2024 | 1.25 | -0.03 | -1.96% | 1.275 | 1.275 | 1.25 | 427,043 |
| May 07 2024 | 1.275 | 0.02 | 2.00% | 1.25 | 1.275 | 1.25 | 1,375,500 |
