Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westminster Group Plc | WSG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.65 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.65 | 2.65 | 2.65 | 2.65 | 2.65 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
WSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 2.70 | 2.65 | 2.68 | 236,635 | -0.05 | -1.85% |
| 1 Month | 2.50 | 2.70 | 2.45 | 2.59 | 980,729 | 0.15 | 6.00% |
| 3 Months | 1.50 | 4.15 | 1.2875 | 2.88 | 2,481,034 | 1.15 | 76.67% |
| 6 Months | 1.275 | 4.15 | 1.275 | 2.74 | 1,327,100 | 1.38 | 107.84% |
| 1 Year | 1.15 | 4.15 | 1.04 | 2.29 | 993,277 | 1.50 | 130.43% |
| 3 Years | 4.35 | 6.45 | 0.937 | 3.50 | 1,356,055 | -1.70 | -39.08% |
| 5 Years | 6.65 | 18.75 | 0.937 | 5.36 | 1,676,535 | -4.00 | -60.15% |
WSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 205,856 |
| May 23 2024 | 2.65 | -0.05 | -1.85% | 2.70 | 2.70 | 2.65 | 356,081 |
| May 22 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 4,992 |
| May 21 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 3,021 |
| May 20 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 266,681 |
| May 17 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 552,401 |
| May 16 2024 | 2.70 | 0.15 | 5.88% | 2.55 | 2.70 | 2.55 | 4,746,503 |
| May 15 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 59,476 |
| May 14 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 176,280 |
| May 13 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 87,874 |
| May 10 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 966,580 |
| May 09 2024 | 2.55 | -0.05 | -1.92% | 2.60 | 2.60 | 2.55 | 240,964 |
| May 08 2024 | 2.60 | 0.05 | 1.96% | 2.55 | 2.60 | 2.55 | 567,897 |
| May 07 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 221,879 |
| May 03 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 1,207,348 |
| May 02 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 824,828 |
| May 01 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 393,145 |
| Apr 30 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.70 | 2.55 | 4,841,328 |
| Apr 29 2024 | 2.55 | 0.10 | 4.08% | 2.45 | 2.55 | 2.45 | 1,136,707 |
| Apr 26 2024 | 2.45 | -0.05 | -2.00% | 2.50 | 2.50 | 2.45 | 1,979,871 |
