Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Worldsec Ld | WSL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.25 | 1.25 | 1.25 | 1.25 | 1.25 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
WSL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.25 | 1.25 | 1.25 | 1.25 | 20,000 | 0.00 | 0.00% |
1 Month | 1.25 | 1.25 | 1.25 | 1.25 | 20,000 | 0.00 | 0.00% |
3 Months | 1.25 | 1.25 | 1.25 | 1.25 | 20,000 | 0.00 | 0.00% |
6 Months | 1.25 | 1.25 | 1.25 | 1.25 | 20,000 | 0.00 | 0.00% |
1 Year | 1.00 | 1.50 | 0.75 | 1.18 | 11,468 | 0.25 | 25.00% |
3 Years | 4.50 | 4.50 | 0.75 | 2.38 | 20,624 | -3.25 | -72.22% |
5 Years | 3.00 | 9.00 | 0.75 | 3.41 | 54,899 | -1.75 | -58.33% |
WSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
May 23 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 20,000 |
May 22 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
May 21 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
May 20 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
May 17 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
May 16 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
May 15 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
May 14 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
May 13 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
May 10 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
May 09 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
May 08 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
May 07 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
May 03 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
May 02 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
May 01 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
Apr 30 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
Apr 29 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |