Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Witan Investment Trust Plc | WTAN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.38% | 264.50 | 08:51:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 269.50 | 264.00 | 269.50 | 265.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
WTAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.00 | 270.00 | 263.00 | 267.98 | 590,820 | -4.50 | -1.67% |
| 1 Month | 249.00 | 270.00 | 248.50 | 262.36 | 602,921 | 15.50 | 6.22% |
| 3 Months | 240.00 | 270.00 | 240.00 | 250.45 | 831,939 | 24.50 | 10.21% |
| 6 Months | 227.00 | 270.00 | 223.50 | 242.63 | 716,194 | 37.50 | 16.52% |
| 1 Year | 231.00 | 270.00 | 209.00 | 234.27 | 694,881 | 33.50 | 14.50% |
| 3 Years | 233.50 | 270.00 | 200.00 | 231.28 | 814,957 | 31.00 | 13.28% |
| 5 Years | 210.00 | 270.00 | 130.00 | 217.98 | 914,338 | 54.50 | 25.95% |
WTAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 265.50 | -2.50 | -0.93% | 267.00 | 267.50 | 264.00 | 578,081 |
| May 21 2024 | 268.00 | -2.00 | -0.74% | 264.50 | 269.00 | 264.50 | 573,718 |
| May 20 2024 | 270.00 | 2.00 | 0.75% | 264.50 | 270.00 | 263.00 | 689,833 |
| May 17 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.50 | 267.00 | 531,513 |
| May 16 2024 | 268.00 | -1.50 | -0.56% | 269.00 | 269.50 | 266.50 | 580,955 |
| May 15 2024 | 269.50 | 2.50 | 0.94% | 266.00 | 269.50 | 266.00 | 715,147 |
| May 14 2024 | 267.00 | 2.00 | 0.75% | 262.50 | 267.00 | 262.50 | 391,411 |
| May 13 2024 | 265.00 | -0.50 | -0.19% | 267.50 | 267.50 | 265.00 | 594,454 |
| May 10 2024 | 265.50 | 2.50 | 0.95% | 262.00 | 267.00 | 262.00 | 553,446 |
| May 09 2024 | 263.00 | 0.00 | 0.00% | 264.00 | 264.50 | 263.00 | 558,178 |
| May 08 2024 | 263.00 | -0.50 | -0.19% | 264.00 | 264.00 | 263.00 | 934,213 |
| May 07 2024 | 263.50 | 0.50 | 0.19% | 264.50 | 264.50 | 262.50 | 669,946 |
| May 03 2024 | 263.00 | 4.50 | 1.74% | 257.00 | 263.00 | 257.00 | 554,434 |
| May 02 2024 | 258.50 | 2.50 | 0.98% | 253.00 | 258.50 | 253.00 | 638,514 |
| May 01 2024 | 256.00 | 1.50 | 0.59% | 252.00 | 256.00 | 252.00 | 420,168 |
| Apr 30 2024 | 254.50 | -1.00 | -0.39% | 255.50 | 256.00 | 254.00 | 654,302 |
| Apr 29 2024 | 255.50 | 3.50 | 1.39% | 254.50 | 255.50 | 251.00 | 571,573 |
| Apr 26 2024 | 252.00 | 3.00 | 1.20% | 249.00 | 252.00 | 249.00 | 630,819 |
| Apr 25 2024 | 249.00 | -1.50 | -0.60% | 249.00 | 250.50 | 248.50 | 614,795 |
| Apr 24 2024 | 250.50 | -0.50 | -0.20% | 250.00 | 252.50 | 249.50 | 875,022 |
| Apr 23 2024 | 251.00 | 1.50 | 0.60% | 249.50 | 251.50 | 249.50 | 1,084,286 |
