Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Westmount Energy Limited | WTE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.40 | 1.40 | 1.40 | 1.40 | 1.40 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
WTE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.40 | 1.40 | 1.40 | 1.40 | 29,585 | 0.00 | 0.00% |
1 Month | 1.45 | 1.45 | 1.325 | 1.41 | 224,738 | -0.05 | -3.45% |
3 Months | 1.65 | 1.65 | 1.325 | 1.46 | 206,275 | -0.25 | -15.15% |
6 Months | 1.85 | 2.40 | 1.325 | 1.54 | 398,995 | -0.45 | -24.32% |
1 Year | 2.15 | 2.65 | 1.325 | 1.77 | 312,018 | -0.75 | -34.88% |
3 Years | 11.75 | 15.50 | 1.325 | 5.41 | 253,747 | -10.35 | -88.09% |
5 Years | 17.00 | 22.50 | 1.325 | 9.03 | 214,174 | -15.60 | -91.76% |
WTE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 1,070 |
May 23 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
May 22 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 10,566 |
May 21 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 3,934 |
May 20 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 566 |
May 17 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 103,273 |
May 16 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
May 15 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 10 |
May 14 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
May 13 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
May 10 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 100,000 |
May 09 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 250,000 |
May 08 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 82,782 |
May 07 2024 | 1.40 | 0.02 | 1.82% | 1.375 | 1.40 | 1.375 | 600,000 |
May 03 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 352,275 |
May 02 2024 | 1.375 | -0.05 | -3.51% | 1.425 | 1.425 | 1.325 | 210,072 |
May 01 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 1.425 | 55,192 |
Apr 30 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 1.425 | 1,450,497 |
Apr 29 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 1.425 | 76,808 |