Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Worldwide Healthcare Trust Plc | WWH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 347.50 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 347.00 | 344.00 | 347.00 | 347.50 | 347.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
WWH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 348.50 | 350.50 | 344.00 | 348.98 | 899,994 | -1.00 | -0.29% |
| 1 Month | 335.00 | 355.50 | 331.50 | 348.53 | 1,181,773 | 12.50 | 3.73% |
| 3 Months | 333.00 | 355.50 | 322.00 | 335.69 | 1,250,520 | 14.50 | 4.35% |
| 6 Months | 295.00 | 355.50 | 293.00 | 323.11 | 1,215,184 | 52.50 | 17.80% |
| 1 Year | 327.50 | 355.50 | 286.50 | 315.69 | 966,034 | 20.00 | 6.11% |
| 3 Years | 369.00 | 392.00 | 282.00 | 318.56 | 395,183 | -21.50 | -5.83% |
| 5 Years | 256.50 | 396.50 | 216.00 | 321.35 | 278,356 | 91.00 | 35.48% |
WWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 347.50 | 0.00 | 0.00% | 347.00 | 347.50 | 344.00 | 1,215,834 |
| May 23 2024 | 347.50 | -1.00 | -0.29% | 350.00 | 350.00 | 347.00 | 1,125,160 |
| May 22 2024 | 348.50 | -2.00 | -0.57% | 348.50 | 349.50 | 347.50 | 921,004 |
| May 21 2024 | 350.50 | 0.50 | 0.14% | 349.50 | 350.50 | 348.00 | 1,103,035 |
| May 20 2024 | 350.00 | 1.50 | 0.43% | 349.50 | 350.50 | 349.00 | 721,944 |
| May 17 2024 | 348.50 | -2.00 | -0.57% | 348.50 | 350.50 | 348.00 | 628,828 |
| May 16 2024 | 350.50 | -1.50 | -0.43% | 350.00 | 351.00 | 349.50 | 798,909 |
| May 15 2024 | 352.00 | 3.00 | 0.86% | 350.50 | 352.00 | 347.50 | 1,159,986 |
| May 14 2024 | 349.00 | -0.50 | -0.14% | 350.00 | 351.00 | 349.00 | 749,535 |
| May 13 2024 | 349.50 | -1.50 | -0.43% | 352.00 | 352.00 | 349.00 | 784,649 |
| May 10 2024 | 351.00 | 0.50 | 0.14% | 349.00 | 354.50 | 349.00 | 2,741,489 |
| May 09 2024 | 350.50 | -4.50 | -1.27% | 354.00 | 354.50 | 349.50 | 1,374,419 |
| May 08 2024 | 355.00 | -0.50 | -0.14% | 354.00 | 355.50 | 352.50 | 1,654,791 |
| May 07 2024 | 355.50 | 8.50 | 2.45% | 350.00 | 355.50 | 349.50 | 1,059,686 |
| May 03 2024 | 347.00 | -0.50 | -0.14% | 347.50 | 347.50 | 343.50 | 1,165,236 |
| May 02 2024 | 347.50 | 1.50 | 0.43% | 344.00 | 348.50 | 344.00 | 1,025,002 |
| May 01 2024 | 346.00 | 2.50 | 0.73% | 341.00 | 346.00 | 341.00 | 1,140,424 |
| Apr 30 2024 | 343.50 | 2.50 | 0.73% | 336.00 | 343.50 | 336.00 | 1,880,143 |
| Apr 29 2024 | 341.00 | 2.00 | 0.59% | 334.00 | 341.00 | 334.00 | 976,467 |
| Apr 26 2024 | 339.00 | 5.00 | 1.50% | 335.00 | 339.00 | 331.50 | 1,442,986 |
