Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xworld Con Dis | XDWC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.26% | 54.40 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.40 | 54.26 |
XDWC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 54.40 | 0.14 | 0.26% | 54.40 | 54.40 | 54.40 | 0 |
| Jun 18 2024 | 54.26 | 0.06 | 0.11% | 54.51 | 54.60 | 54.26 | 28,471 |
| Jun 17 2024 | 54.20 | 0.27 | 0.50% | 53.88 | 54.245 | 53.88 | 1,786 |
| Jun 14 2024 | 53.93 | -0.67 | -1.23% | 54.14 | 54.225 | 53.76 | 2,036 |
| Jun 13 2024 | 54.60 | -0.61 | -1.10% | 55.06 | 55.085 | 54.48 | 5,586 |
| Jun 12 2024 | 55.21 | 0.93 | 1.71% | 55.28 | 55.28 | 55.18 | 5,072 |
| Jun 11 2024 | 54.28 | -0.33 | -0.60% | 54.34 | 54.34 | 54.23 | 4,743 |
| Jun 10 2024 | 54.61 | -0.16 | -0.29% | 54.37 | 54.645 | 54.26 | 524 |
| Jun 07 2024 | 54.77 | 0.04 | 0.06% | 54.77 | 54.77 | 54.77 | 0 |
| Jun 06 2024 | 54.735 | 0.41 | 0.76% | 54.51 | 54.75 | 54.445 | 254 |
| Jun 05 2024 | 54.32 | 0.38 | 0.70% | 54.25 | 54.36 | 53.93 | 25,226 |
| Jun 04 2024 | 53.94 | -0.22 | -0.40% | 54.04 | 54.255 | 53.915 | 7,697 |
| Jun 03 2024 | 54.155 | 0.68 | 1.27% | 54.15 | 54.295 | 53.985 | 7,370 |
| May 31 2024 | 53.475 | -0.37 | -0.68% | 53.68 | 53.68 | 53.41 | 863 |
| May 30 2024 | 53.84 | 0.18 | 0.33% | 53.67 | 53.985 | 53.56 | 995 |
| May 29 2024 | 53.665 | -0.32 | -0.58% | 53.66 | 53.83 | 53.585 | 840 |
| May 28 2024 | 53.98 | -0.23 | -0.42% | 54.28 | 54.28 | 53.89 | 4,000 |
| May 24 2024 | 54.21 | 0.05 | 0.09% | 53.92 | 54.275 | 53.865 | 1,135 |
| May 23 2024 | 54.16 | -0.45 | -0.82% | 54.51 | 54.635 | 53.99 | 3,297 |
| May 22 2024 | 54.61 | -0.06 | -0.10% | 54.61 | 54.61 | 54.61 | 8,355 |
| May 21 2024 | 54.665 | -0.47 | -0.85% | 54.78 | 54.935 | 54.60 | 33 |
| May 20 2024 | 55.135 | -0.02 | -0.03% | 55.135 | 55.135 | 55.135 | 0 |
