Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xgbl Infra Sw | XGID | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -0.59% | 55.57 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.51 | 55.35 | 55.765 | 55.57 | 55.90 |
XGID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 55.57 | -0.33 | -0.59% | 55.51 | 55.765 | 55.35 | 30 |
| Jun 13 2024 | 55.90 | -0.56 | -0.98% | 56.20 | 56.395 | 55.90 | 248 |
| Jun 12 2024 | 56.455 | 0.32 | 0.58% | 56.36 | 56.515 | 56.27 | 1,994 |
| Jun 11 2024 | 56.13 | -0.47 | -0.83% | 56.13 | 56.13 | 56.13 | 0 |
| Jun 10 2024 | 56.60 | -0.24 | -0.42% | 56.60 | 56.60 | 56.60 | 132 |
| Jun 07 2024 | 56.84 | -0.69 | -1.20% | 56.84 | 56.84 | 56.84 | 0 |
| Jun 06 2024 | 57.53 | 0.23 | 0.39% | 57.53 | 57.53 | 57.53 | 0 |
| Jun 05 2024 | 57.305 | 0.31 | 0.54% | 57.305 | 57.305 | 57.305 | 0 |
| Jun 04 2024 | 56.995 | -0.20 | -0.34% | 56.995 | 56.995 | 56.995 | 0 |
| Jun 03 2024 | 57.19 | 0.22 | 0.39% | 57.19 | 57.19 | 57.19 | 0 |
| May 31 2024 | 56.97 | 0.38 | 0.66% | 56.97 | 56.97 | 56.97 | 0 |
| May 30 2024 | 56.595 | 0.62 | 1.11% | 56.595 | 56.595 | 56.595 | 0 |
| May 29 2024 | 55.975 | -0.91 | -1.59% | 55.975 | 55.975 | 55.975 | 0 |
| May 28 2024 | 56.88 | -0.20 | -0.34% | 57.49 | 57.49 | 56.805 | 1,366 |
| May 24 2024 | 57.075 | -0.01 | -0.01% | 56.81 | 57.11 | 56.81 | 210 |
| May 23 2024 | 57.08 | -0.62 | -1.07% | 57.08 | 57.08 | 57.08 | 25 |
| May 22 2024 | 57.70 | -0.15 | -0.26% | 57.70 | 57.70 | 57.70 | 0 |
| May 21 2024 | 57.85 | 0.00 | 0.00% | 57.72 | 57.965 | 57.545 | 40 |
| May 20 2024 | 57.85 | -0.01 | -0.02% | 57.80 | 57.975 | 57.68 | 48 |
| May 17 2024 | 57.86 | -0.05 | -0.08% | 57.86 | 57.86 | 57.86 | 0 |
| May 16 2024 | 57.905 | 0.01 | 0.02% | 57.905 | 57.905 | 57.905 | 0 |
