ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xlevdax Sw

Xlevdax Sw (XLDX)

14,686.00
276.00
(1.92%)
Closed June 20 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14,686.00
Bid
14,684.00
Ask
14,694.00
Volume
2,046
14,489.00 Day's Range 14,717.00
0.00 52 Week Range 0.00
Previous Close
14,410.00
Open
14,562.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
297,951p
VWAP
14,562.594

XLDX Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
223.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.01
(10.99%)
671.13k
SHLESource Energy Services Ltd
$ 10.51
(10.63%)
74.61k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
FTUUS Financial 15 Split Corp
$ 0.325
(-12.16%)
2.5k
BCTBriaCell Therapeutics Corp
$ 1.77
(-11.50%)
11.36k
ETEvertz Technologies Ltd
$ 13.60
(-11.34%)
106.98k
AIDXHealWell AI Inc
$ 2.38
(-10.53%)
833.73k
CNQCanadian Natural Resources Ltd
$ 48.01
(1.65%)
8.3M
POWPower Corp of Canada
$ 37.58
(-0.69%)
3.32M
ATHAthabasca Oil Corporation
$ 4.93
(-0.40%)
3.27M
HHydro One Limited
$ 38.58
(-0.31%)
3.07M
NANational Bank of Canada
$ 107.47
(0.51%)
2.8M

Discussion

View Full Feed
vlispxpert vlispxpert 2 minutes ago
AEMD .58's
AEMD
Twilson Twilson 2 minutes ago
It is 39149 now ?
urge2surge urge2surge 2 minutes ago
Will see if that legislation becomes reality. Just my take.
RONN
hazarderk hazarderk 3 minutes ago
Huge 8k out BLIS The Board of Directors determined that a new business opportunity existed for the change in business focus to take advantage of new business opportunities to enter an acquisition agreement for the acquisition of the rights, intellectual property, and associated contracts, letters of
BLIS
train21 train21 3 minutes ago
DPLS MEETINGS MEETINGS MEETINGS MEETINGS
YOU ALL KNOW THIS ONE NOT GONNA RUN AGAIN UNTILL CLOSE TO 2025 ???
WAIT FOR IT TO BOUNCE OFF THE BOTTOM $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
DPLS
BADALI BADALI 4 minutes ago
$GTVH looks good
GTVH
janice shell janice shell 4 minutes ago
That's cheery.
classics99 classics99 4 minutes ago
It’s a steady grind up but without news the .242 zone is going to be the next hurdle point. This is pure technical analysis which has to be taken with a huge grain of salt since it’s a penny stock.

Every time frame except the weekly shows overbought which means we have run out of stea
RDGL
Carjockey2 Carjockey2 4 minutes ago
You need to address this post to someone??
FSRNQ
Bayguy Bayguy 4 minutes ago
Actually,

EU states have agreed to build hydrogen fueling stations in all major cities and at least every 200km along the core Trans-European Transport Network (TEN-T) after the Council of ministers and the European Parliament reached political agreement on the new Regulation for the
RONN
georgebailey georgebailey 4 minutes ago
Survax = Mimivax Corp
CimaVax I can’t find an owner other than Roswell
The 3rd vaccine looks like L but not certain.
NWBO
i_like_bb_stock i_like_bb_stock 4 minutes ago
RONN took a position here low 004s dilution bout finished up here https://www.otcmarkets.com/stock/RONN/news/Ronn-Inc-Provides-Shareholder-Update?id=444448
i_like_bb_stock i_like_bb_stock 4 minutes ago
nice
gladeshawk gladeshawk 4 minutes ago
Yep, going to run like someone to the toilet to take a dump. Should be in pennyland right now.
DJT
i_like_bb_stock i_like_bb_stock 4 minutes ago
RONN took a position here low 004s dilution bout finished up here https://www.otcmarkets.com/stock/RONN/news/Ronn-Inc-Provides-Shareholder-Update?id=444448
Carjockey2 Carjockey2 5 minutes ago
.0121

This post didn't fair well..

FSRNQ
jog49 jog49 5 minutes ago
"@timpagliara believes Biden will take credit for solving affordable housing crisis by recap & release of GSEs."

There it is folks . . . . your laugh for today! LOL!
FNMA
LEGEND1266 LEGEND1266 5 minutes ago
LOL!!!
NVDA
hedge_fun hedge_fun 5 minutes ago
Wrong. The permit doesn't give ownership, the......

Judge's Order does. The permit allows for the seabed to be disturbed.

Also, the court documents are from 2017. Don't you know when SFRX was granted ownership?

Typical SFRX shareholder.

SFRX
archilles archilles 5 minutes ago
Friday is usually a bad day for any company to announce anything because flippers usually sell on Friday for chump changes. Flippers will flip toward the end of the day after PPS peaks out
RDGL
Hymeeto Hymeeto 6 minutes ago
Zzzzzzzzzzzzzz at the moment
SMCE
BlazingStocks BlazingStocks 6 minutes ago
$BDCC - Some of Brickwork Development's notable projects in Dubai include Burj Pacific, a luxurious 20-floor residential tower adjacent to downtown Dubai, and Zarwah Estates, a gated townhouse community in Dubai Investment Park. Furthermore, Brickwork Development has demonstrated its global reach wi
BDCC
gdog gdog 6 minutes ago
And so we wait lol
NLST
RIGATONI RIGATONI 6 minutes ago
That's just lovely ~Rig
bubba412 bubba412 6 minutes ago
I’m in for an average of 7 cents a share Waiting for the big move that the lottery club says is coming
ELTP

Your Recent History

Delayed Upgrade Clock