Volume | 169,755 |
|
|||||
News | - | ||||||
Day High | 13.25 | Low High |
|||||
Day Low | 13.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xlmedia Plc | XLM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.25 | 13.00 | 13.25 | 13.00 | 13.25 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 169,755 | 13.48p | 22,878p | - | 6.00 - 14.075 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:25:53 | O | 15,624 | 12.68p | GBX |
Industry Sector |
---|
MEDIA |
Xlmedia Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
34.14M | 262.59M | - | 73.74M | -9.44M | -0.04 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Xlmedia News
Xlmedia Discussion Forums - XLM
No Forum Threads FoundAdd a New Thread
Historical XLM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.25 | 13.50 | 13.00 | 13.41 | 215,066 | -0.25 | -1.89% |
1 Month | 12.25 | 13.75 | 11.50 | 12.39 | 431,720 | 0.75 | 6.12% |
3 Months | 6.75 | 14.075 | 6.25 | 11.02 | 1,508,495 | 6.25 | 92.59% |
6 Months | 7.30 | 14.075 | 6.00 | 10.18 | 884,992 | 5.70 | 78.08% |
1 Year | 12.25 | 14.075 | 6.00 | 9.95 | 753,412 | 0.75 | 6.12% |
3 Years | 51.50 | 66.00 | 6.00 | 24.89 | 733,155 | -38.50 | -74.76% |
5 Years | 52.50 | 84.20 | 6.00 | 34.88 | 918,251 | -39.50 | -75.24% |