Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xworld Sw 1c | XMWD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -0.33% | 108.005 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.52 | 107.575 | 109.595 | 108.005 | 108.365 |
XMWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 108.005 | -0.36 | -0.33% | 108.52 | 109.595 | 107.575 | 5,267 |
| Jun 13 2024 | 108.365 | -0.98 | -0.89% | 108.95 | 109.375 | 108.015 | 2,309 |
| Jun 12 2024 | 109.34 | 1.83 | 1.70% | 107.98 | 109.49 | 103.59 | 2,442 |
| Jun 11 2024 | 107.515 | -0.29 | -0.27% | 107.45 | 107.575 | 107.025 | 1,689 |
| Jun 10 2024 | 107.805 | -0.22 | -0.20% | 107.805 | 107.805 | 107.805 | 6,346 |
| Jun 07 2024 | 108.025 | -0.21 | -0.19% | 107.78 | 108.33 | 107.625 | 1,278 |
| Jun 06 2024 | 108.235 | 0.58 | 0.53% | 108.33 | 109.765 | 104.055 | 2,023 |
| Jun 05 2024 | 107.66 | 1.03 | 0.97% | 107.40 | 109.40 | 103.435 | 100 |
| Jun 04 2024 | 106.63 | -0.23 | -0.21% | 106.67 | 108.245 | 102.94 | 1,039 |
| Jun 03 2024 | 106.855 | 1.18 | 1.11% | 107.03 | 108.205 | 103.275 | 18,381 |
| May 31 2024 | 105.68 | -0.56 | -0.52% | 106.55 | 106.655 | 105.65 | 95 |
| May 30 2024 | 106.235 | -0.09 | -0.08% | 106.235 | 106.235 | 106.235 | 0 |
| May 29 2024 | 106.32 | -1.06 | -0.98% | 106.32 | 106.32 | 106.32 | 0 |
| May 28 2024 | 107.375 | 0.05 | 0.04% | 107.68 | 107.79 | 107.155 | 47,879 |
| May 24 2024 | 107.33 | 0.01 | 0.01% | 106.61 | 107.455 | 106.54 | 3,180 |
| May 23 2024 | 107.32 | -0.23 | -0.21% | 107.86 | 108.49 | 107.10 | 3,055 |
| May 22 2024 | 107.55 | -0.15 | -0.13% | 107.63 | 107.775 | 107.405 | 14,623 |
| May 21 2024 | 107.695 | -0.25 | -0.23% | 107.62 | 107.76 | 107.385 | 6,461 |
| May 20 2024 | 107.945 | 0.54 | 0.50% | 107.81 | 107.95 | 107.79 | 1,045 |
| May 17 2024 | 107.405 | -0.35 | -0.32% | 107.405 | 107.405 | 107.405 | 58 |
| May 16 2024 | 107.75 | 0.44 | 0.41% | 107.68 | 108.055 | 107.395 | 6,766 |
