We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 21975 | 14 | 0.06 | 21999 | 22045.5 | 21899.5 | 665 |
| 1719505800 | 21961 | 243.5 | 1.12 | 21874 | 22088 | 21759 | 2900 |
| 1719419400 | 21717.5 | 164 | 0.76 | 21699 | 21734.5 | 21651.5 | 793 |
| 1719333000 | 21553.5 | 62.5 | 0.29 | 21622 | 21622 | 21505.5 | 785 |
| 1719246600 | 21491 | 87.5 | 0.41 | 21411 | 21504.5 | 21411 | 715 |
| 1718987400 | 21403.5 | -7.5 | -0.04 | 21461 | 21461 | 21383.5 | 257 |
| 1718901000 | 21411 | 102 | 0.48 | 21424 | 21476 | 21376 | 1118 |
| 1718814600 | 21309 | -222 | -1.03 | 21503 | 21503 | 21286 | 306 |
| 1718728200 | 21531 | 118 | 0.55 | 21365 | 21531 | 21365 | 2260 |
| 1718641800 | 21413 | 67 | 0.31 | 21461 | 21482.5 | 21395 | 913 |
| 1718382600 | 21346 | 276 | 1.31 | 21346 | 21346 | 21346 | 494 |
| 1718296200 | 21070 | 4 | 0.02 | 21080 | 21365.5 | 21056 | 1243 |
| 1718209800 | 21066 | 43 | 0.20 | 21083 | 21084 | 21022.5 | 240 |
| 1718123400 | 21023 | -45 | -0.21 | 21132 | 21207 | 20987.5 | 697 |
| 1718037000 | 21068 | 44 | 0.21 | 21157 | 21193.5 | 21029 | 1687 |
| 1717777800 | 21024 | 394.5 | 1.91 | 20934 | 21447.5 | 20519 | 9899 |
| 1717691400 | 20629.5 | 140.5 | 0.69 | 20664 | 20805 | 20532 | 3443 |
| 1717605000 | 20489 | 686 | 3.46 | 20250 | 20560.5 | 20143.5 | 7738 |
| 1717518600 | 19803 | -1 | -6.35 | 19585 | 20089.5 | 19443 | 15095 |
| 1717432200 | 21145.5 | 690.5 | 3.38 | 21251 | 21324.5 | 21123 | 5851 |
| 1717173000 | 20455 | -73 | -0.36 | 20600 | 20638.5 | 20405 | 1970 |
| 1717086600 | 20528 | -109 | -0.53 | 20609 | 20609 | 20437.5 | 1376 |
| 1717000200 | 20637 | -91.5 | -0.44 | 20654 | 20716.5 | 20568 | 422 |
| 1716913800 | 20728.5 | -236 | -1.13 | 20819 | 20846.5 | 20678.5 | 466 |
| 1716568200 | 20964.5 | 83.5 | 0.40 | 20934 | 21053 | 20890.5 | 1568 |
| 1716481800 | 20881 | 358.5 | 1.75 | 20772 | 20966 | 20741 | 1398 |
| 1716395400 | 20522.5 | -14.5 | -0.07 | 20578 | 20578 | 20472 | 422 |
| 1716309000 | 20537 | -23.5 | -0.11 | 20588 | 20588 | 20448.5 | 177 |
| 1716222600 | 20560.5 | 69.5 | 0.34 | 20693 | 20693 | 20518.5 | 659 |
| 1715963400 | 20491 | 84 | 0.41 | 20575 | 20575 | 20472.5 | 1237 |
| 1715877000 | 20407 | 97 | 0.48 | 20204 | 20449 | 20085.5 | 1614 |
| 1715790600 | 20310 | -120 | -0.59 | 20376 | 20376 | 19921 | 437 |
| 1715704200 | 20430 | 64.5 | 0.32 | 20506 | 20527 | 20398.5 | 541 |
| 1715617800 | 20365.5 | 123.5 | 0.61 | 20284 | 20377.5 | 20197.5 | 987 |
| 1715358600 | 20242 | -87 | -0.43 | 20300 | 20319 | 20239 | 615 |
| 1715272200 | 20329 | -261.5 | -1.27 | 20476 | 20478 | 20246 | 654 |
| 1715185800 | 20590.5 | 59.5 | 0.29 | 20621 | 20687 | 20518.5 | 511 |
| 1715099400 | 20531 | -246 | -1.18 | 20596 | 20596 | 20428.5 | 2162 |
| 1714753800 | 20777 | -191.5 | -0.91 | 20685 | 20777 | 20531.5 | 1261 |
| 1714667400 | 20968.5 | 151 | 0.73 | 20941 | 20982.5 | 20851 | 1513 |
| 1714581000 | 20817.5 | 17.5 | 0.08 | 21019 | 21019 | 20732 | 367 |
| 1714494600 | 20800 | -22.5 | -0.11 | 20925 | 20962.5 | 20724.5 | 853 |
| 1714408200 | 20822.5 | 2.5 | 0.01 | 20831 | 20868 | 20770.5 | 915 |
| 1714149000 | 20820 | 61 | 0.29 | 20840 | 20840 | 20656 | 491 |
| 1714062600 | 20759 | 10 | 0.05 | 20667 | 20849 | 20667 | 1018 |
| 1713976200 | 20749 | -79 | -0.38 | 20871 | 20871 | 20664.5 | 1260 |
| 1713889800 | 20828 | -109 | -0.52 | 20996 | 21003 | 20750.5 | 678 |
| 1713803400 | 20937 | 340.5 | 1.65 | 20816 | 21017 | 20752 | 328 |
| 1713544200 | 20596.5 | 223.5 | 1.10 | 20326 | 20635 | 20326 | 238 |
| 1713457800 | 20373 | -20 | -0.10 | 20514 | 20563.5 | 20097.5 | 701 |
| 1713371400 | 20393 | -76.5 | -0.37 | 20436 | 20466.5 | 20358.5 | 190 |
| 1713285000 | 20469.5 | -113 | -0.55 | 20515 | 20529 | 20411.5 | 260 |
| 1713198600 | 20582.5 | -107.5 | -0.52 | 20806 | 20806 | 20538.5 | 1147 |
| 1712939400 | 20690 | -82 | -0.39 | 20911 | 20911 | 20685 | 770 |
| 1712853000 | 20772 | 29 | 0.14 | 20735 | 20888.5 | 20507 | 385 |
| 1712766600 | 20743 | 37 | 0.18 | 20826 | 20894 | 20521 | 725 |
| 1712680200 | 20706 | -79 | -0.38 | 20880 | 20880 | 20593 | 1504 |
| 1712593800 | 20785 | 187 | 0.91 | 20749 | 20813 | 20701.5 | 1920 |
| 1712334600 | 20598 | 14.5 | 0.07 | 20596 | 20686.5 | 20509 | 3134 |
| 1712248200 | 20583.5 | 63 | 0.31 | 20583.5 | 20583.5 | 20583.5 | 423 |
| 1712161800 | 20520.5 | 6 | 0.03 | 20618 | 20663 | 20451 | 2806 |
| 1712075400 | 20514.5 | 23.5 | 0.11 | 20714 | 20714 | 20493.5 | 781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
